% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax BABA Option Income Strategy ETF | BABO | 13.55 | 13.55 | 264 | +0.00 |
+0.03% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 1,462 | +0.01 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 30,775 | +0.04 |
+0.04% |
| Century Aluminum Company - Common Stock | CENX | 52.42 | 52.40 | 992 | +0.02 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 20,972 | +0.00 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 40,356 | +0.01 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 558 | +0.01 |
+0.04% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 112 | +0.07 |
+0.04% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 9.774 | 9.770 | 146 | +0.00 |
+0.05% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 97,959 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 231 | +0.01 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 5,604 | +0.01 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 398 | +0.00 |
+0.05% |
| 21Shares 2x Long Sui ETF | TXXS | 6.463 | 6.460 | 207 | +0.00 |
+0.05% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 8,580 | +0.02 |
+0.05% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.925 | 8.920 | 698 | +0.01 |
+0.06% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 67,343 | +0.07 |
+0.06% |
| Personalis, Inc. - Common Stock | PSNL | 8.055 | 8.050 | 178 | +0.00 |
+0.06% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 7.075 | 7.070 | 6,088 | +0.00 |
+0.07% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 6.434 | 6.430 | 204 | +0.00 |
+0.07% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 151.59 | 151.49 | 16,392 | +0.10 |
+0.07% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.334 | 6.330 | 1,002 | +0.00 |
+0.07% |
| Draganfly Inc. - Common Shares | DPRO | 7.495 | 7.490 | 6,355 | +0.00 |
+0.07% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.224 | 6.220 | 14,936 | +0.00 |
+0.07% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 29.12 | 29.10 | 203 | +0.02 |
+0.07% |
| EyePoint, Inc. - Common Stock | EYPT | 13.31 | 13.30 | 3,346 | +0.01 |
+0.08% |
| Groupon, Inc. - Common Stock | GRPN | 13.30 | 13.29 | 231 | +0.01 |
+0.08% |
| Viavi Solutions Inc. - Common Stock | VIAV | 26.40 | 26.38 | 2,253 | +0.02 |
+0.08% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.243 | 3.240 | 500 | +0.00 |
+0.08% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.795 | 5.790 | 2,707 | +0.00 |
+0.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.