Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innovate Corp  VATE 5.860 6.130 21,062
-0.27
-4.40%
Avalo Therapeutics Inc  AVTX 9.550 9.990 36,073
-0.44
-4.40%
First Capital Inc  FCAP 31.07 32.50 561
-1.43
-4.40%
Woodward Inc  WWD 179.05 187.29 827,295
-8.24
-4.40%
Knightscope, Inc. - Class A Common Stock  KSCP 17.36 18.14 328,958
-0.78
-4.30%
Cybin Inc  CYBN 10.25 10.71 204,919
-0.46
-4.30%
HOUS  HOUS 4.910 5.130 826,813
-0.22
-4.29%
Soleno Therapeutics Inc  SLNO 55.84 58.34 543,038
-2.50
-4.29%
Ultra Nasdaq Cloud Computing 2X ETF  SKYU 37.80 39.49 12,858
-1.69
-4.28%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.790 1.870 35,998
-0.08
-4.28%
Banco Bradesco S.A. ADR  BBDO 2.020 2.110 72,610
-0.09
-4.27%
Microsectors Fang & Innovation 3X ETN  BULZ 157.13 164.06 74,186
-6.93
-4.22%
CEA Industries Inc. - Common Stock  CEAD 5.700 5.950 4,307
-0.25
-4.20%
Ies Holdings  IESC 286.95 299.52 259,065
-12.57
-4.20%
Geospace Technologie  GEOS 10.53 10.99 40,348
-0.46
-4.19%
Indonesia Energy Corp Ltd  INDO 3.000 3.130 202,594
-0.13
-4.15%
Supercom Ltd  SPCB 3.480 3.630 37,137
-0.15
-4.13%
Technology Bull 3X ETF Direxion  TECL 91.08 94.99 1,262,136
-3.91
-4.12%
Netgear Inc  NTGR 24.04 25.07 346,005
-1.03
-4.11%
Casi Pharmaceuticals Inc  CASI 3.970 4.140 27,749
-0.17
-4.11%
Microsectors Fang+ 3X ETN  FNGU 494.25 515.40 641,758
-21.15
-4.10%
Fabrinet  FN 225.85 235.50 767,158
-9.65
-4.10%
Citizens Inc  CIA 4.450 4.640 35,575
-0.19
-4.09%
Vaneck Brazil Smallcap ETF  BRF 13.26 13.82 1,826
-0.56
-4.09%
Semiconductor Bull 3X ETF Direxion  SOXL 26.98 28.13 84,235,775
-1.15
-4.09%
Century Casinos IN  CNTY 4.470 4.660 142,483
-0.19
-4.08%
Celestica   CLS 83.16 86.67 3,868,550
-3.51
-4.05%
Azul S.A. ADR  AZUL 2.610 2.720 1,841,856
-0.11
-4.04%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.41 17.10 833,435
-0.69
-4.04%
Oracle Corp  ORCL 182.70 190.37 8,368,852
-7.67
-4.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.