Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sound Group Inc. - American Depositary Shares  SOGP 4.240 4.530 27,337
-0.29
-6.40%
North European Oil Royality Trust Common Stock  NRT 5.120 5.470 70,522
-0.35
-6.40%
Bone Biologics Corp - Common Stock  BBLG 2.200 2.350 40,329
-0.15
-6.38%
Inuvo, Inc.  INUV 3.680 3.930 99,347
-0.25
-6.36%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.180 1.260 441,491
-0.08
-6.35%
Roblox Corporation Class A Common Stock  RBLX 117.34 125.28 18,781,239
-7.94
-6.34%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.260 3.480 98,061
-0.22
-6.32%
Oculis Holding AG - Warrants  OCSAW 6.980 7.450 213
-0.47
-6.31%
Energy Services of America Corporation - Common Stock  ESOA 9.210 9.830 294,207
-0.62
-6.31%
Arrive AI Inc. - Common Stock  ARAI 6.000 6.400 168,564
-0.40
-6.25%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.564 3.800 10,979
-0.24
-6.21%
SoundHound AI, Inc. - Warrant  SOUNW 6.990 7.450 31,997
-0.46
-6.17%
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17  BNKU 23.46 24.99 18,820
-1.53
-6.12%
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 12.59 13.41 1,120,090
-0.82
-6.11%
Willdan Group, Inc. - Common Stock  WLDN 113.01 120.35 992,329
-7.34
-6.10%
PAMT CORP - Common Stock  PAMT 12.01 12.79 7,743
-0.78
-6.10%
Nova Ltd. - Ordinary Shares  NVMI 254.35 270.83 273,588
-16.47
-6.08%
Children's Place, Inc. (The) - Common Stock  PLCE 4.480 4.770 407,713
-0.29
-6.08%
NioCorp Developments Ltd. - Common Stock  NB 4.350 4.630 3,369,050
-0.28
-6.05%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.050 1.117 9,649
-0.07
-5.99%
Waldencast plc - Class A Ordinary Share  WALD 1.730 1.840 277,157
-0.11
-5.98%
Tidal Trust II YieldMax RBLX Option Income Strategy ETF  RBLY 49.83 52.99 9,703
-3.16
-5.97%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.260 1.340 327,025
-0.08
-5.97%
ImmunityBio, Inc. - Common Stock  IBRX 2.550 2.710 9,855,936
-0.16
-5.90%
Legacy Reserves Inc. - Common Stock  LGCY 11.19 11.89 69,482
-0.70
-5.89%
QVC Group, Inc. - Series A Common Stock  QVCGA 4.170 4.430 90,057
-0.26
-5.87%
Larimar Therapeutics, Inc. - Common Stock  LRMR 4.010 4.260 1,877,724
-0.25
-5.87%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.540 3.760 609,461
-0.22
-5.85%
XWELL, Inc. - Common Stock  XWEL 1.130 1.200 15,939
-0.07
-5.79%
Solid Power, Inc. - Class A Common Stock  SLDP 5.060 5.370 9,707,908
-0.31
-5.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.