% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.430 | 9.970 | 126,749 | -0.54 |
-5.42% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 47.97 | 50.69 | 474,490 | -2.72 |
-5.37% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.240 | 1.310 | 38,758 | -0.07 |
-5.34% |
| ProShares UltraShort QQQ Mega | QQDN | 24.84 | 26.24 | 1,601 | -1.40 |
-5.34% |
| A.O. Smith Corporation Common Stock | AOS | 63.37 | 66.93 | 2,405,587 | -3.56 |
-5.32% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 23.87 | 25.21 | 295,185 | -1.34 |
-5.32% |
| Everus Construction Group, Inc. Common Stock | ECG | 128.57 | 135.77 | 758,480 | -7.20 |
-5.30% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.790 | 1.890 | 361,191 | -0.10 |
-5.29% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.420 | 3.610 | 550,862 | -0.19 |
-5.26% |
| Newmont Mining | NEM | 113.04 | 119.30 | 9,238,551 | -6.26 |
-5.25% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.410 | 7.820 | 34,721 | -0.41 |
-5.24% |
| Orion S.A. Common Shares | OEC | 6.710 | 7.080 | 439,287 | -0.37 |
-5.23% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.72 | 44.02 | 1,322,352 | -2.30 |
-5.22% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 28.82 | 30.41 | 31,217 | -1.59 |
-5.22% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 14.01 | 14.78 | 613,466 | -0.77 |
-5.21% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.920 | 7.300 | 9,344,700 | -0.38 |
-5.21% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.840 | 4.050 | 6,143 | -0.21 |
-5.19% |
| Helios Technologies, Inc. - Common Stock | HLIO | 67.44 | 71.12 | 353,724 | -3.68 |
-5.17% |
| Scage Future - American Depositary Shares | SCAG | 1.110 | 1.170 | 2,202 | -0.06 |
-5.13% |
| SSR Mining Inc. - Common Stock | SSRM | 31.16 | 32.84 | 2,914,151 | -1.68 |
-5.12% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 16.70 | 17.60 | 721,585 | -0.90 |
-5.11% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.800 | 2.950 | 1,923,133 | -0.15 |
-5.08% |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.75 | 155.62 | 924,945 | -7.87 |
-5.06% |
| iOThree Limited - Ordinary Shares | IOTR | 2.640 | 2.780 | 6,313 | -0.14 |
-5.04% |
| Pedevco Corp. Common Stock | PED | 15.10 | 15.90 | 11,257 | -0.80 |
-5.03% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 27.27 | 28.71 | 1,217 | -1.44 |
-5.02% |
| Tradr 2X Long BE Daily ETF | BEX | 39.06 | 41.12 | 1,210,560 | -2.06 |
-5.01% |
| Twin Disc, Incorporated - Common Stock | TWIN | 17.12 | 18.02 | 45,544 | -0.90 |
-4.99% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.000 | 4.210 | 15,929 | -0.21 |
-4.99% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 230.43 | 242.47 | 134,788 | -12.04 |
-4.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.