Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.130 1.220 181,754
-0.09
-7.39%
Quipt Home Medical Corp  QIPT 3.150 3.400 932,652
-0.25
-7.35%
Foward Air Corp  FWRD 14.28 15.40 1,423,871
-1.12
-7.27%
Goodrx Holdings Inc Cl A  GDRX 7.480 8.060 2,532,470
-0.58
-7.20%
Nanoviricides Inc  NNVC 2.070 2.230 222,272
-0.16
-7.17%
Enanta Pharmaceutica  ENTA 12.13 13.06 267,889
-0.93
-7.12%
Synchronoss Technologies Inc  SNCR 9.850 10.60 44,945
-0.75
-7.08%
Athira Pharma Inc  ATHA 2.520 2.710 180,056
-0.19
-7.01%
Gold Miners Bear -2X Direxion  DUST 6.720 7.220 9,372,919
-0.50
-6.93%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.24 15.29 63,073
-1.05
-6.87%
Aptorum Group Ltd Cl A  APM 4.750 5.100 24,387
-0.35
-6.86%
GeneDx Holdings Corp. - Class A Common Stock  WGS 22.39 24.02 345,670
-1.63
-6.79%
AC Immune S.A.  ACIU 3.180 3.410 550,355
-0.23
-6.74%
Arcadia Biosciences Inc  RKDA 3.050 3.270 63,135
-0.22
-6.73%
ZONE  ZONE 3.260 3.490 13,508
-0.23
-6.59%
Cidara Thera  CDTX 11.21 12.00 60,758
-0.79
-6.58%
OKLO  OKLO 9.010 9.640 3,612,499
-0.63
-6.54%
Plutonian Acquisition Corp. - Unit  PLTNU 8.310 8.890 410
-0.58
-6.52%
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 383,045
-3.44
-6.40%
Core Molding Technologies Inc  CMT 18.85 20.13 36,289
-1.28
-6.36%
Curis Inc  CRIS 11.80 12.60 26,988
-0.80
-6.35%
QuantaSing Group Limited - American Depositary Shares  QSG 2.670 2.850 56,242
-0.18
-6.32%
Shoals Technologies Group Cl A  SHLS 6.410 6.840 4,952,648
-0.43
-6.29%
Verve Therapeutics Inc  VERV 5.980 6.380 2,186,713
-0.40
-6.27%
Pharvaris N.V.  PHVS 20.35 21.71 33,049
-1.36
-6.26%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.200 1.280 13,023
-0.08
-6.25%
Sab Biotherapeutics Inc  SABS 3.630 3.870 12,221
-0.24
-6.20%
Lucas GC Limited - Ordinary Shares  LGCL 3.180 3.390 584,692
-0.21
-6.19%
Inovio Pharma  INO 12.00 12.79 414,725
-0.79
-6.18%
Renovorx Inc  RNXT 1.370 1.460 29,072
-0.09
-6.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.