Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pineapple Financial Inc. Common Stock  PAPL 4.620 5.060 113,153
-0.44
-8.70%
Galaxy Digital Inc. - Class A common stock  GLXY 26.09 28.57 10,624,390
-2.48
-8.68%
Tao Synergies Inc. - Common Stock  TAOX 8.400 9.195 249,702
-0.79
-8.65%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.490 1.630 2,293,499
-0.14
-8.59%
Alector, Inc. - Common Stock  ALEC 2.250 2.460 1,610,659
-0.21
-8.54%
Nyxoah SA - Ordinary Shares  NYXH 6.220 6.800 266,421
-0.58
-8.53%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.510 1.650 333,824
-0.14
-8.48%
CompoSecure, Inc. - Warrant  CMPOW 10.53 11.50 5,141
-0.97
-8.43%
Passage Bio, Inc. - Common Stock  PASG 6.950 7.590 61,742
-0.64
-8.43%
KLA-Tencor Corp  KLAC 874.94 955.41 2,064,551
-80.47
-8.42%
Expion360 Inc. - Common Stock  XPON 1.850 2.020 9,581,578
-0.17
-8.42%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.960 2.140 86,935
-0.18
-8.41%
TSS, Inc. - Common Stock  TSSI 16.14 17.62 3,763,394
-1.48
-8.40%
PrimeEnergy Resources Corporation - Common Stock  PNRG 149.39 163.05 76,122
-13.66
-8.38%
Momentus Inc. - Class A Common Stock  MNTS 1.430 1.560 3,175,731
-0.13
-8.33%
Vuzix Corporation - Common Stock  VUZI 2.020 2.200 2,345,915
-0.18
-8.18%
Linkhome Holdings Inc. - Common stock  LHAI 5.620 6.120 138,472
-0.50
-8.17%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 146.71 159.76 729,247
-13.05
-8.17%
SciSparc Ltd. - Ordinary Shares  SPRC 4.510 4.910 16,133
-0.40
-8.15%
Oblong Inc. - Common Stock  OBLG 3.390 3.690 81,641
-0.30
-8.13%
Amplify ETF Trust Amplify Alternative Harvest ETF  MJ 30.16 32.82 93,584
-2.66
-8.10%
SLM Corporation - Common Stock  SLM 30.32 32.99 6,785,040
-2.67
-8.09%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 4.550 4.950 15,810,029
-0.40
-8.08%
Vicarious Surgical Inc. Class A Common Stock  RBOT 6.860 7.460 38,040
-0.60
-8.04%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.590 3.900 100,968
-0.31
-7.95%
Signing Day Sports, Inc. Common Stock  SGN 1.640 1.780 364,764
-0.14
-7.87%
AIFU Inc. - Class A Ordinary Share  AIFU 5.040 5.470 35,275
-0.43
-7.86%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.760 4.080 251,839
-0.32
-7.84%
The9 Limited - American Depository Shares  NCTY 7.540 8.180 72,723
-0.64
-7.82%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 4.250 4.610 118,683
-0.36
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.