Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Locafy Limited - Ordinary Share  LCFY 3.860 4.140 10,665
-0.28
-6.76%
Kindly MD, Inc. - Common Stock  NAKA 17.13 18.36 745,444
-1.23
-6.70%
Heartbeam, Inc. - Common Stock  BEAT 1.680 1.800 87,299
-0.12
-6.67%
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17  NRGU 14.58 15.62 31,133
-1.04
-6.66%
Pampa Energia S.A.  PAM 71.63 76.67 231,300
-5.04
-6.57%
Actuate Therapeutics, Inc. - Common stock  ACTU 9.110 9.750 63,307
-0.64
-6.56%
Molson Coors Brewing Cl A  TAP-A 55.99 59.90 272
-3.91
-6.53%
VersaBank - Common Shares  VBNK 10.81 11.56 177,965
-0.75
-6.49%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.010 1.080 19,091
-0.07
-6.48%
SEACOR Marine Holdings Inc. Common Stock  SMHI 5.360 5.730 102,195
-0.37
-6.46%
Oportun Financial Corporation - common stock  OPRT 6.240 6.670 225,587
-0.43
-6.45%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 47.90 51.18 1,329,333
-3.28
-6.41%
NeoVolta Inc. - Common Stock  NEOV 3.090 3.300 122,983
-0.21
-6.36%
Echelon Corporation - Common Stock  ELON 17.07 18.23 1,793
-1.16
-6.36%
Orange County Bancorp, Inc. - Common Stock  OBT 23.64 25.22 228,053
-1.58
-6.26%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 29.05 30.98 237,985
-1.93
-6.23%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 12.53 13.36 798,483
-0.83
-6.21%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 8.370 8.920 59,741
-0.55
-6.17%
Joby Aviation Inc WT  JOB-WS 1.370 1.460 60,498
-0.09
-6.16%
Flowserve Corp  FLS 47.41 50.52 9,257,353
-3.11
-6.16%
Volatility Shares Trust XRP 2X ETF  XRPT 12.68 13.51 31,364
-0.83
-6.14%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.130 4.400 10,997
-0.27
-6.14%
Ardelyx, Inc. - Common Stock  ARDX 3.690 3.930 7,165,865
-0.24
-6.11%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.570 8.060 33,098
-0.49
-6.08%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 14.53 15.45 209,068
-0.92
-5.95%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 30.51 32.43 129,309
-1.92
-5.92%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.284 3.490 210
-0.21
-5.90%
SolarBank Corporation - Common Stock  SUUN 1.440 1.530 553,154
-0.09
-5.88%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.545 5.890 2,525
-0.34
-5.86%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 460.56 488.76 15,349,096
-28.20
-5.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.