% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datacentrex, Inc. - Common Stock | DTCX | 2.220 | 2.400 | 492,659 | -0.18 |
-7.50% |
| Mission Produce, Inc. - Common Stock | AVO | 13.75 | 14.85 | 1,004,432 | -1.10 |
-7.41% |
| CNH Industrial N.V. Common Shares | CNH | 10.64 | 11.49 | 21,534,706 | -0.85 |
-7.40% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.650 | 2.860 | 245,930 | -0.21 |
-7.34% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 1.770 | 1.910 | 23,218 | -0.14 |
-7.33% |
| CapsoVision, Inc. - Common Stock | CV | 5.970 | 6.440 | 193,395 | -0.47 |
-7.30% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.160 | 1.250 | 16,086 | -0.09 |
-7.20% |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 140.21 | 151.04 | 1,087,602 | -10.83 |
-7.17% |
| Coeur Mining, Inc. Common Stock | CDE | 19.67 | 21.17 | 19,325,555 | -1.50 |
-7.09% |
| CSW Industrials, Inc. Common Stock | CSW | 285.35 | 307.02 | 175,818 | -21.67 |
-7.06% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.460 | 1.570 | 4,561,634 | -0.11 |
-7.01% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 13.72 | 14.75 | 285,935 | -1.03 |
-6.98% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.740 | 1.870 | 634,552 | -0.13 |
-6.95% |
| Lennox International, Inc. Common Stock | LII | 484.29 | 520.42 | 1,043,018 | -36.13 |
-6.94% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 4.960 | 5.330 | 56,531 | -0.37 |
-6.94% |
| Stanley Black & Decker | SWK | 67.18 | 72.19 | 3,871,152 | -5.01 |
-6.94% |
| Astrotech Corporation - Common Stock | ASTC | 3.100 | 3.330 | 120,585 | -0.23 |
-6.91% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.890 | 7.400 | 6,452 | -0.51 |
-6.89% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.760 | 1.890 | 2,594 | -0.13 |
-6.88% |
| Kodiak Sciences Inc - Common Stock | KOD | 41.98 | 45.07 | 731,782 | -3.09 |
-6.86% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.360 | 1.460 | 17,571 | -0.10 |
-6.85% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.910 | 2.050 | 78,361 | -0.14 |
-6.83% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 3.150 | 3.380 | 49,383 | -0.23 |
-6.80% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.01 | 59.02 | 410,385 | -4.01 |
-6.79% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.760 | 2.960 | 3,986,344 | -0.20 |
-6.76% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 68.37 | 73.30 | 31,403 | -4.93 |
-6.73% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.110 | 1.190 | 220,979 | -0.08 |
-6.72% |
| Lucid Group, Inc. - Common Stock | LCID | 8.210 | 8.800 | 31,541,238 | -0.59 |
-6.70% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 6.420 | 6.880 | 12,633 | -0.46 |
-6.69% |
| Atlantic International Corp. - Common Stock | ATLN | 2.110 | 2.260 | 178,946 | -0.15 |
-6.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.