% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.18 | 11.18 | 3,783 | -0.00 |
-0.03% |
| Apple | AAPL | 278.03 | 278.12 | 106,023 | -0.09 |
-0.03% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 12.56 | 12.56 | 2,845 | -0.00 |
-0.03% |
| Ferrovial SE - Ordinary Shares | FER | 71.21 | 71.23 | 6,879 | -0.02 |
-0.03% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 18.57 | 1,783 | -0.00 |
-0.03% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 10.44 | 10.44 | 2,482 | -0.00 |
-0.03% |
| abrdn Global Dynamic Dividend Fund | AGD | 12.35 | 12.35 | 151 | -0.00 |
-0.03% |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 1,770 | -0.13 |
-0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 23,290 | -0.01 |
-0.03% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 15.73 | 15.73 | 4,953 | -0.00 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,353 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 8,758 | -0.06 |
-0.02% |
| iShares iBonds Dec 2026 Term Treasury ETF | IBTG | 22.89 | 22.89 | 100 | -0.00 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 12,282 | -0.02 |
-0.02% |
| Tradr 2X Long PATH Daily ETF | PATX | 13.42 | 13.42 | 1,144 | -0.00 |
-0.02% |
| Schwab Core Bond ETF | SCCR | 25.89 | 25.89 | 200 | -0.00 |
-0.02% |
| Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF | QQWZ | 26.93 | 26.93 | 435 | -0.00 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 585 | -0.04 |
-0.02% |
| Invesco Alerian Galaxy Crypto Economy ETF | SATO | 16.32 | 16.32 | 400 | -0.00 |
-0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 16.96 | 16.96 | 682 | -0.00 |
-0.02% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 10,913 | -0.02 |
-0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.06 | 12.06 | 897 | -0.00 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 4,719 | -0.01 |
-0.01% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.499 | 4.500 | 253 | -0.00 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 16,719 | -0.04 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 268 | -0.01 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 166.91 | 166.93 | 1,403 | -0.02 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 36,747 | -0.02 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 3,120 | -0.00 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 865 | -0.01 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.