Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.250 3.800 1,884
-0.55
-14.47%
Amber International Holding Limited - American Depositary Shares  AMBR 5.590 6.520 236,085
-0.93
-14.26%
Gray Television Inc Cl A  GTN-A 9.628 11.22 13,241
-1.59
-14.19%
American Strategic Investment Co. Class A Common Stock  NYC 11.89 13.84 748
-1.95
-14.08%
Applied Materials  AMAT 161.75 188.24 31,837,609
-26.49
-14.07%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.480 1.720 30,852
-0.24
-13.95%
QuickLogic Corporation - Common Stock  QUIK 5.620 6.530 579,862
-0.91
-13.94%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 51.35 59.58 4,836,368
-8.23
-13.81%
Xos, Inc. - Common Stock  XOS 3.260 3.780 849,052
-0.52
-13.76%
Cineverse Corp. - Class A Common Stock  CNVS 5.100 5.890 789,581
-0.79
-13.41%
NanoVibronix, Inc. - Common Stock  NAOV 5.860 6.720 42,037
-0.86
-12.80%
Siyata Mobile, Inc. - Common Shares  SYTA 3.220 3.690 1,032,581
-0.47
-12.74%
Amplitech Group, Inc. - Common Stock  AMPG 3.100 3.550 2,230,216
-0.45
-12.68%
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF  RBLU 74.09 84.81 177,781
-10.72
-12.64%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.590 1.820 359,754
-0.23
-12.64%
Ramaco Resources, Inc. - Class A Common Stock  METC 23.59 26.95 5,603,114
-3.36
-12.47%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 82.94 94.52 555,884
-11.58
-12.25%
Huize Holding Limited - American Depositary Shares  HUIZ 2.270 2.580 38,104
-0.31
-12.02%
Bridgeline Digital, Inc. - Common Stock  BLIN 1.320 1.500 173,219
-0.18
-12.00%
ASP Isotopes Inc. - Common Stock  ASPI 9.310 10.57 7,168,898
-1.26
-11.92%
zSpace, Inc. - Common stock  ZSPC 2.240 2.540 176,088
-0.30
-11.81%
Super X AI Technology Limited - Ordinary Shares  SUPX 27.50 31.16 327,969
-3.66
-11.76%
Defi Technologies, Inc. - Common Stock  DEFT 2.305 2.610 9,186,255
-0.30
-11.69%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.280 2.580 333,177
-0.30
-11.63%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.670 8.670 1,188,970
-1.00
-11.53%
Defiance Daily Target 2X Long SOUN ETF  SOUX 45.38 51.22 106,603
-5.84
-11.40%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.640 4.100 2,641,129
-0.46
-11.22%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.110 4.610 339,384
-0.50
-10.85%
Oppfi Inc [Opfi/W]  OPF-WS 1.865 2.090 24,498
-0.22
-10.77%
Catheter Precision, Inc. Common Stock  VTAK 2.610 2.924 174,027
-0.31
-10.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.