% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Peloton Interactive, Inc. - Common Stock | PTON | 4.625 | 4.630 | 5,125 | -0.00 |
-0.11% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 293 | -0.02 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 335,850 | -0.02 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 1,221 | -0.20 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 987 | -0.03 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 811,307 | -0.13 |
-0.10% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 1,067,635 | -0.04 |
-0.10% |
| Microsoft | MSFT | 400.78 | 401.14 | 267,647 | -0.36 |
-0.09% |
| Ericsson - American Depositary Shares | ERIC | 11.15 | 11.16 | 232 | -0.01 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 91 | -0.27 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 29,393 | -0.00 |
-0.09% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 14,903 | -0.00 |
-0.09% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 7,654 | -0.01 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 2,354 | -0.01 |
-0.08% |
| Biogen Idec | BIIB | 201.02 | 201.18 | 695 | -0.16 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 23,259 | -0.18 |
-0.08% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.565 | 6.570 | 24,268 | -0.00 |
-0.08% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 740 | -0.06 |
-0.08% |
| CSX Corp | CSX | 40.58 | 40.61 | 682 | -0.03 |
-0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.835 | 6.840 | 538 | -0.00 |
-0.07% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 28.72 | 28.74 | 318 | -0.02 |
-0.07% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 7.185 | 7.190 | 212 | -0.01 |
-0.07% |
| QuidelOrtho Corporation - Common Stock | QDEL | 29.08 | 29.10 | 500 | -0.02 |
-0.07% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 99 | -0.22 |
-0.07% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.67 | 30.69 | 405 | -0.02 |
-0.07% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 5,876 | -0.00 |
-0.06% |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 1,026 | -0.63 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 60,044 | -0.17 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 246 | -0.47 |
-0.06% |
| StoneCo Ltd. - Class A Common Share | STNE | 17.07 | 17.08 | 4,108 | -0.01 |
-0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.