Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trinity Bio ADR  TRIB 2.000 2.230 276,528
-0.23
-10.31%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 16.99 18.93 102,167
-1.94
-10.25%
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-0.81
-10.07%
CARD  CARD 9.527 10.57 1,270
-1.04
-9.83%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 7.368 8.140 23,311
-0.77
-9.48%
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.78 22.94 2,225,195
-2.16
-9.42%
Smallcap Bear -3X Direxion  TZA 13.87 15.30 28,218,181
-1.43
-9.35%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.67 17.27 5,037,936
-1.60
-9.26%
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-0.31
-9.14%
Tradr 2X Short TSLA Daily ETF  TSLQ 27.82 30.61 2,545,694
-2.79
-9.11%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.900 10.89 935,910
-0.99
-9.09%
Tradr 2X Short Innovation Daily ETF  SARK 28.00 30.74 843,390
-2.74
-8.91%
Mynaric AG - American Depository Shares  MYNA 1.230 1.350 307,584
-0.12
-8.89%
Ultra VIX Short-Term 2X Futures ETF  UVXY 22.87 25.10 13,956,100
-2.23
-8.88%
China Green Agriculture  CGA 1.750 1.920 6,093
-0.17
-8.85%
GraniteShares 2x Short NVDA Daily ETF  NVD 1.650 1.810 34,618,800
-0.16
-8.84%
BURU  BURU 1.195 1.310 317,010
-0.11
-8.78%
1847 Holdings Llc  EFSH 2.350 2.570 46,857
-0.22
-8.56%
NVDQ  NVDQ 4.490 4.910 12,578,721
-0.42
-8.55%
Rumble Inc. - Warrant  RUMBW 1.080 1.180 771
-0.10
-8.47%
Antelope Enterprise Hldg Ltd  AEHL 2.180 2.380 3,945,173
-0.20
-8.40%
RYDE  RYDE 7.930 8.650 167,781
-0.72
-8.32%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 11.37 12.39 87,701
-1.02
-8.23%
Stardust Power Inc. - Common Stock  SDST 8.860 9.650 16,108
-0.79
-8.19%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.03 14.18 115,622
-1.15
-8.11%
bioAffinity Technologies, Inc. - Warrant  BIAFW 1.590 1.730 18,947
-0.14
-8.09%
Aihuishou International Ltd ADR  RERE 2.280 2.480 1,266,458
-0.20
-8.06%
Shiftpixy Inc  PIXY 1.040 1.130 215,947
-0.09
-7.96%
Crown Electrokinetics Corp  CRKN 2.020 2.190 6,253,868
-0.17
-7.76%
Semiconductor Bear -3X Direxion  SOXS 21.52 23.33 81,823,698
-1.81
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.