Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QuantaSing Group Limited - American Depositary Shares  QSG 2.850 3.280 305,121
-0.43
-13.11%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.400 1.610 342,218
-0.21
-13.04%
Agrify Corp  AGFY 54.55 62.71 706,710
-8.16
-13.01%
BTCZ  BTCZ 5.860 6.720 284,604
-0.86
-12.80%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.668 5.350 108,477
-0.68
-12.74%
Alvotech - Warrant  ALVOW 2.720 3.110 12,917
-0.39
-12.54%
SBIT  SBIT 11.61 13.27 5,230,466
-1.66
-12.51%
Dell Technologies Inc  DELL 124.38 141.74 38,089,701
-17.36
-12.25%
HP Inc  HPQ 34.66 39.10 27,423,822
-4.44
-11.36%
9F Inc ADR  JFU 1.360 1.520 25,705
-0.16
-10.52%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.110 1.240 429,386
-0.13
-10.48%
Sunshine Biopharma  SBFM 2.730 3.040 552,331
-0.31
-10.20%
Silicom Ltd  SILC 13.31 14.80 211,703
-1.49
-10.07%
Reborn Coffee, Inc. - Common Stock  REBN 1.110 1.230 58,572
-0.12
-9.76%
Vision Marine Technologies Inc  VMAR 2.080 2.300 207,096
-0.22
-9.57%
Phoenix New Media Ltd ADR  FENG 2.630 2.900 4,840
-0.27
-9.31%
Office Properties Income Trust  OPI 1.560 1.720 1,347,260
-0.16
-9.30%
SETH  SETH 14.43 15.91 125,557
-1.48
-9.30%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.26 27.83 183,885
-2.57
-9.23%
Surgepays  SURG 1.920 2.110 381,217
-0.19
-9.00%
Caravelle International Group  HTCO 1.186 1.300 74,983
-0.11
-8.80%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.984 3.270 14,602
-0.29
-8.76%
Iveda Solutions Inc  IVDA 1.900 2.080 178,447
-0.18
-8.65%
Autodesk  ADSK 290.64 317.96 3,442,328
-27.32
-8.59%
Autonomix Medical, Inc. - Common Stock  AMIX 5.490 6.000 106,500
-0.51
-8.50%
US Natural Gas Fund  UNG 13.81 15.08 9,146,978
-1.27
-8.42%
DXYZ  DXYZ 39.98 43.59 1,703,120
-3.61
-8.28%
Breakwave Dry Bulk Shipping ETF  BDRY 6.800 7.410 428,421
-0.61
-8.23%
Faraday Future Intelligent Electric Inc  FFIE 1.230 1.340 6,518,633
-0.11
-8.21%
Nordstrom  JWN 22.62 24.62 7,664,819
-2.00
-8.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.