% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 79,451 | +0.00 |
0.00% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 7,085 | +0.01 |
+0.04% |
| IMGP Berkshire Dividend Growth ETF | BDVG | 13.72 | 13.72 | 107 | +0.00 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 155,774 | +0.04 |
+0.04% |
| Century Aluminum Company - Common Stock | CENX | 52.42 | 52.40 | 4,388 | +0.02 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 611 | +0.01 |
+0.04% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 121 | +0.07 |
+0.04% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 9.774 | 9.770 | 3,417 | +0.00 |
+0.05% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 288,531 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 1,601 | +0.01 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 32,251 | +0.01 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 8,838 | +0.00 |
+0.05% |
| 21Shares 2x Long Sui ETF | TXXS | 6.463 | 6.460 | 421 | +0.00 |
+0.05% |
| Mattel | MAT | 21.50 | 21.49 | 586 | +0.01 |
+0.05% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 9.745 | 9.740 | 801 | +0.00 |
+0.05% |
| Upwork Inc. - Common Stock | UPWK | 18.94 | 18.93 | 6,426 | +0.01 |
+0.05% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 14,252 | +0.02 |
+0.05% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.24 | 18.23 | 2,376 | +0.01 |
+0.05% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.925 | 8.920 | 11,416 | +0.01 |
+0.06% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.875 | 8.870 | 3,911 | +0.01 |
+0.06% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 127,263 | +0.07 |
+0.06% |
| Personalis, Inc. - Common Stock | PSNL | 8.055 | 8.050 | 1,102 | +0.00 |
+0.06% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 8.025 | 8.020 | 1,929 | +0.01 |
+0.06% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 6.434 | 6.430 | 220 | +0.00 |
+0.07% |
| Nextpower Inc. - Class A Common Stock | NXT | 121.45 | 121.37 | 4,427 | +0.08 |
+0.07% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 151.59 | 151.49 | 51,103 | +0.10 |
+0.07% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.334 | 6.330 | 1,256 | +0.00 |
+0.07% |
| Draganfly Inc. - Common Shares | DPRO | 7.495 | 7.490 | 14,869 | +0.00 |
+0.07% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.224 | 6.220 | 24,078 | +0.00 |
+0.07% |
| Exelixis, Inc. - Common Stock | EXEL | 43.93 | 43.90 | 750 | +0.03 |
+0.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.