% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.510 | 2.630 | 291,317 | -0.12 |
-4.56% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 9.680 | 10.14 | 9,883 | -0.46 |
-4.54% |
| Geron Corporation - Common Stock | GERN | 1.690 | 1.770 | 21,000,283 | -0.08 |
-4.52% |
| DRDGOLD Limited American Depositary Shares | DRD | 30.75 | 32.20 | 221,759 | -1.45 |
-4.50% |
| AHT-PRG | AHT-PRG | 6.820 | 7.140 | 21,161 | -0.32 |
-4.48% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.280 | 1.340 | 64,071 | -0.06 |
-4.48% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.710 | 1.790 | 710,637 | -0.08 |
-4.47% |
| Enpro Inc. Common Stock | NPO | 265.72 | 278.15 | 386,519 | -12.43 |
-4.47% |
| Upstream Bio, Inc. - Common Stock | UPB | 9.880 | 10.34 | 552,120 | -0.46 |
-4.45% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 44.87 | 46.91 | 6,600 | -2.04 |
-4.35% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 25.93 | 27.11 | 424,455 | -1.18 |
-4.35% |
| XWELL, Inc. - Common Stock | XWEL | 1.100 | 1.150 | 182,325 | -0.05 |
-4.35% |
| Insmed Incorporated - Common Stock | INSM | 146.74 | 153.40 | 2,227,690 | -6.66 |
-4.34% |
| American Superconductor Corporation - Common Stock | AMSC | 37.74 | 39.45 | 1,278,686 | -1.71 |
-4.33% |
| Blue Bird Corporation - Common Stock | BLBD | 62.10 | 64.91 | 298,503 | -2.81 |
-4.33% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 28.87 | 30.17 | 258,776 | -1.30 |
-4.32% |
| TotalEnergies SE Ordinary Shares | TTE | 87.06 | 90.99 | 3,180,868 | -3.93 |
-4.32% |
| Knife Riv Holding Co. Common Stock | KNF | 84.82 | 88.64 | 322,213 | -3.82 |
-4.31% |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 83.84 | 87.61 | 117,189 | -3.77 |
-4.30% |
| Eldorado Gold Corporation | EGO | 34.74 | 36.30 | 3,405,995 | -1.56 |
-4.30% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.915 | 8.270 | 1,922,081 | -0.35 |
-4.29% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 25.43 | 26.57 | 9,168 | -1.14 |
-4.29% |
| Caring Brands, Inc. - Common Stock | CABR | 1.120 | 1.170 | 21,659 | -0.05 |
-4.27% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.160 | 5.390 | 31,864 | -0.23 |
-4.27% |
| BingEx Limited - American Depositary Shares | FLX | 2.470 | 2.580 | 162,444 | -0.11 |
-4.26% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 22.63 | 23.63 | 26,558 | -1.00 |
-4.24% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.94 | 13.51 | 61,980 | -0.57 |
-4.22% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 39.49 | 41.22 | 437,878 | -1.73 |
-4.20% |
| Transcat, Inc. - Common Stock | TRNS | 78.39 | 81.82 | 111,821 | -3.43 |
-4.19% |
| New Found Gold Corp Common Shares | NFGC | 2.060 | 2.150 | 1,147,413 | -0.09 |
-4.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.