Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Flowers Foods  FLO 24.45 25.49 2,875,142
-1.04
-4.08%
Stran & Company Inc  SWAG 1.180 1.230 26,621
-0.05
-4.07%
Lifeway Foods Inc  LWAY 18.43 19.21 273,998
-0.78
-4.06%
Indonesia Energy Corp Ltd  INDO 3.800 3.960 200,823
-0.16
-4.04%
Direxion Daily NVDA Bull 2X Shares  NVDU 65.49 68.24 277,020
-2.75
-4.03%
The One Group  STKS 5.520 5.750 83,139
-0.23
-4.00%
Electromed Inc  ELMD 16.38 17.06 10,142
-0.68
-3.99%
Kura Sushi USA Inc Cl A  KRUS 111.46 116.08 98,164
-4.62
-3.98%
Recon Technology Ltd  RCON 1.690 1.760 37,969
-0.07
-3.98%
FLYX  FLYX 6.280 6.540 16,274
-0.26
-3.98%
Cronos Group Inc  CRON 2.900 3.020 5,877,547
-0.12
-3.97%
Ovid Therapeutics Inc  OVID 3.150 3.280 88,874
-0.13
-3.96%
Immunome Inc  IMNM 13.83 14.40 698,809
-0.57
-3.96%
BYON  BYON 17.97 18.71 1,518,196
-0.74
-3.96%
Ark Restaurants Cp  ARKR 14.58 15.18 837
-0.60
-3.95%
Advisorshares Psychedelics ETF  PSIL 1.220 1.270 26,664
-0.05
-3.94%
Traeger Inc  COOK 2.200 2.290 165,455
-0.09
-3.93%
Graniteshares 2X Long Nvda Daily ETF  NVDL 41.14 42.82 10,511,122
-1.68
-3.92%
Nano Nuclear Energy Inc. - common stock  NNE 3.920 4.080 383,256
-0.16
-3.92%
Irhythm Technologies Inc  IRTC 94.83 98.70 830,766
-3.87
-3.92%
Akero Therapeutics Inc  AKRO 19.92 20.73 457,660
-0.81
-3.91%
BLCO  BLCO 14.65 15.24 630,955
-0.59
-3.87%
XWELL, Inc. - Common Stock  XWEL 1.740 1.810 8,750
-0.07
-3.87%
Comstock Hlds Cos  CHCI 7.710 8.020 49,681
-0.31
-3.87%
Digital Turbine  APPS 2.490 2.590 1,468,828
-0.10
-3.86%
United States Steel Corp  X 35.91 37.35 6,220,137
-1.44
-3.86%
Omnicell Inc  OMCL 30.44 31.66 460,062
-1.22
-3.85%
Century Therapeutics Inc  IPSC 3.010 3.130 74,726
-0.12
-3.83%
Zoominfo Technologies Inc Cl A  ZI 13.09 13.61 5,054,455
-0.52
-3.82%
Intchains Group Limited - American Depositary Shares  ICG 8.060 8.380 743
-0.32
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.