Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GT Biopharma, Inc. - Common Stock  GTBP 7.490 7.810 110,574
-0.32
-4.10%
AIAI Holdings Corporation - Class A common stock  AIAI 3.280 3.420 1,183,720
-0.14
-4.09%
Nexus Advanced Technologies Inc. - Ordinary Shares  NXAT 1.180 1.230 90,622
-0.05
-4.07%
Brookline Bancorp, Inc. - Common Stock  BRKL 24.65 25.70 293
-1.04
-4.06%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 2.600 2.710 513,117
-0.11
-4.06%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.310 3.450 2,754
-0.14
-4.06%
monday.com Ltd. - Ordinary Shares  MNDY 90.29 94.06 848,842
-3.77
-4.01%
BrightSpring Health Services, Inc. - Common Stock  BTSG 56.60 58.96 2,452,926
-2.36
-4.00%
Contineum Therapeutics, Inc. - Common stock  CTNM 13.21 13.76 580,101
-0.55
-4.00%
Sprout Social, Inc - Class A Common Stock  SPT 10.82 11.27 958,330
-0.45
-3.99%
Ramaco Resources, Inc. - Class B Common Stock  METCB 5.070 5.280 164,463
-0.21
-3.98%
Click Holdings Limited - Ordinary Share  CLIK 1.210 1.260 40,082
-0.05
-3.97%
QuinStreet, Inc  QNST 17.67 18.40 1,084,141
-0.73
-3.97%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 9.710 10.11 26,420
-0.40
-3.96%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.540 7.850 38,622
-0.31
-3.95%
Gauzy Ltd. - Ordinary Shares  GAUZ 7.310 7.610 10,613
-0.30
-3.94%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.220 1.270 53,553
-0.05
-3.94%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.450 2.550 793
-0.10
-3.92%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 22.07 22.97 1,251,262
-0.90
-3.92%
MUELLER WATER PRODUCTS Common Stock  MWA 21.85 22.74 1,578,898
-0.89
-3.91%
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.860 8.180 1,305,011
-0.32
-3.91%
VIX Short-Term Futures ETF  VIXY 16.98 17.67 3,243,509
-0.69
-3.90%
Tradr 1.5X Short NVDA Daily ETF  NVDS 18.78 19.54 87,214
-0.76
-3.88%
ATIF Holdings Limited - Ordinary Shares  AUC 6.690 6.960 2,090
-0.27
-3.88%
Nyxoah SA - Ordinary Shares  NYXH 1.490 1.550 74,397
-0.06
-3.87%
Zillow Group, Inc. - Class C Capital Stock  Z 30.10 31.31 4,176,326
-1.21
-3.86%
Wallbox N.V. Class A Ordinary Shares  WBX 2.990 3.110 14,890
-0.12
-3.86%
ProShares UltraShort MSCI Emerging Markets  EEV 10.78 11.21 12,530
-0.43
-3.85%
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.760 3.910 33,601
-0.15
-3.84%
Super Group (SGHC) Limited Ordinary Shares  SGHC 12.80 13.31 3,114,353
-0.51
-3.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.