% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 3.930 | 4.370 | 1,698,571 | -0.44 |
-10.07% |
| 2x Cardano ETF | CRDX | 13.42 | 14.92 | 10,872 | -1.50 |
-10.06% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.64 | 16.27 | 736,152 | -1.63 |
-10.02% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.980 | 2.200 | 454,876 | -0.22 |
-10.00% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.565 | 2.850 | 17,491,546 | -0.29 |
-10.00% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 44.96 | 49.95 | 2,099,302 | -4.99 |
-9.99% |
| Vroom, Inc. - Common Stock | VRM | 9.920 | 11.02 | 6,863 | -1.10 |
-9.98% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.870 | 5.410 | 44,223,679 | -0.54 |
-9.98% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.950 | 7.720 | 38,144,641 | -0.77 |
-9.97% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 27.67 | 30.73 | 111,013 | -3.06 |
-9.96% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.090 | 2.320 | 52,332 | -0.23 |
-9.91% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 5.775 | 6.410 | 46,394 | -0.63 |
-9.91% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.695 | 2.990 | 13,578,810 | -0.30 |
-9.87% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.690 | 9.640 | 28,702 | -0.95 |
-9.85% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.100 | 1.220 | 16,308 | -0.12 |
-9.84% |
| Leverage Shares 2X Long HON Daily ETF | HONG | 15.59 | 17.29 | 213,327 | -1.70 |
-9.83% |
| Appian Corporation - Class A Common Stock | APPN | 24.07 | 26.69 | 2,636,175 | -2.62 |
-9.82% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.410 | 4.890 | 6,795 | -0.48 |
-9.82% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 19.14 | 21.22 | 265,223 | -2.08 |
-9.80% |
| Stem, Inc. Class A Common Stock | STEM | 9.040 | 10.02 | 185,334 | -0.98 |
-9.78% |
| Plug Power, Inc. - Common Stock | PLUG | 3.690 | 4.090 | 72,959,277 | -0.40 |
-9.78% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 3.980 | 4.410 | 22,014 | -0.43 |
-9.75% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.870 | 3.180 | 755,637 | -0.31 |
-9.75% |
| Torrid Holdings Inc. Common Stock | CURV | 1.390 | 1.540 | 455,492 | -0.15 |
-9.74% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.810 | 4.220 | 74,585 | -0.41 |
-9.72% |
| Solesence, Inc. - Common stock | SLSN | 1.255 | 1.390 | 29,935 | -0.14 |
-9.71% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.210 | 1.340 | 140,836 | -0.13 |
-9.70% |
| IsoEnergy Ltd. Common Shares | ISOU | 11.74 | 13.00 | 138,089 | -1.26 |
-9.69% |
| Satellogic Inc. - Class A Common Stock | SATL | 7.840 | 8.680 | 9,276,086 | -0.84 |
-9.68% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.960 | 5.490 | 124,328 | -0.53 |
-9.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.