Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)

Performance

52-Week Range 37.5% below 52-week high

18.58

10.4052W Low 29.7552W High

1 Week 12.2% below 1-week high

17.011W Low 21.151W High

Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $29.75 over the past 52 weeks and last traded at $18.58, 37.5% below its 52-week high. Over the past week it ranged between $17.01 and $21.15.

Past 12 Months

-1.6%

+3.3%

-16.4%

+29.4%

-16.6%

-29.2%

1W -$0.30

1M +$0.60

3M -$3.66

6M +$4.22

YTD -$3.70

1Y -$7.66

PGY was -29.2% over the past year, +29.4% over six months, -16.6% year to date, -1.6% in the last week.

12 Months vs Market

PGY

-29.2%

DIA

+9.9%

SPY

+10.4%

QQQ

+8.3%

IWM

+13.9%

Over the past 12 months PGY returned -29.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.44× 3-mo avg

Today 1,044,192 3-mo avg 2.4M

2.3M

2.0M

2.4M

3.1M

YTD

3.4M

PGY most recently traded 1,044,192 shares against a 3-month average daily volume of 2.4M.

More News

Pagaya Reports Third Quarter 2026 Results

October 29, 2026

Pagaya Closes 100th Asset-Backed Securitization with New $650 Million Auto ABS Deal

October 12, 2026

Pagaya Technologies (NASDAQ:PGY) Pairs Strong Growth with a Promising Technical Setup ↗

Pagaya Technologies Ltd -A (NASDAQ:PGY): Affordable Growth at a Reasonable Valuation ↗

September 11, 2026

Via Chartmill

September 08, 2026

Via Chartmill

Pagaya Technologies (NASDAQ:PGY): A Decent Value Play With Undervalued Growth ↗

August 28, 2026

Via Chartmill

Pagaya Announces Timing of Third Quarter 2026 Earnings Release

October 06, 2026

3 Small-Cap Stocks With Catalysts That Could Put Them in the Spotlight ↗

October 05, 2026

Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction

October 05, 2026

Pagaya Technologies (NASDAQ:PGY) Smashes Q2 Estimates, Shares Surge on Record Revenue and Raised Guidance ↗

Why Pagaya Stock Dropped 20% in September ↗

October 05, 2026

Via The Motley Fool

July 30, 2026

Via Chartmill

Pagaya Secures First Variable Funding Note Facility with ATLAS SP Partners, Advancing Long-Term Committed Capital Strategy

September 29, 2026

Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility

September 22, 2026

Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors

September 17, 2026

Pagaya Signs Auto Forward Flow Agreement with Neuberger Specialty Finance Expanding Long-Term, Committed Capital Strategy

September 16, 2026

Pagaya to Participate in Upcoming Investor Conferences and Events

August 18, 2026

Pagaya Targets $200M Net Income Run Rate as Lending Network Expands ↗

August 16, 2026

Pagaya Technologies Q2 Earnings Call Highlights ↗

July 30, 2026

Pagaya Stock Rises After Q2 Double Beat, Record Net Income and Network Volume ↗

July 30, 2026

Via Benzinga

Pagaya Reports Second Quarter 2026 Results & Raises Full-Year Net Income Guidance

July 30, 2026

Pagaya Issues AAA-Rated Upsized $900 Million Personal Loan ABS Transaction

July 27, 2026

Pagaya’s Outlook Revised by Fitch Ratings to Positive

July 23, 2026

Pagaya to Participate in CG 46th Annual Growth Conference

July 21, 2026

Pagaya Closes $750 Million Auto ABS Transaction, Its Largest to Date

July 16, 2026