Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sanara MedTech Inc. - Common Stock  SMTI 31.30 35.10 35,451
-3.80
-10.83%
PAMT CORP - Common Stock  PAMT 13.46 15.09 82,616
-1.63
-10.80%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.960 5.560 35,415
-0.60
-10.79%
Apyx Medical Corporation - Common Stock  APYX 1.410 1.580 314,099
-0.17
-10.76%
Janux Therapeutics, Inc. - Common Stock  JANX 22.62 25.33 1,527,550
-2.71
-10.70%
Defi Technologies, Inc. - Common Stock  DEFT 3.800 4.250 3,610,737
-0.45
-10.59%
The Oncology Institute, Inc. - Common Stock  TOI 2.370 2.650 1,470,902
-0.28
-10.57%
Legend Biotech Corporation - American Depositary Shares  LEGN 27.80 31.08 4,187,679
-3.28
-10.55%
High Roller Technologies, Inc. Common Stock  ROLR 2.600 2.905 9,672
-0.30
-10.50%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.450 1.620 380,730
-0.17
-10.49%
Tenon Medical, Inc. - Common Stock  TNON 1.110 1.240 392,092
-0.13
-10.48%
Loar Holdings Inc. Common Stock  LOAR 83.41 93.14 2,449,946
-9.73
-10.45%
Arteris, Inc. - Common Stock  AIP 7.510 8.350 514,029
-0.84
-10.06%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 4.635 5.150 1,307,626
-0.52
-10.00%
Intellinetics, Inc. Common Stock  INLX 12.00 13.33 12,155
-1.33
-9.98%
Design Therapeutics, Inc. - Common Stock  DSGN 3.215 3.570 68,747
-0.35
-9.94%
Anteris Technologies Global Corp. - Common Stock  AVR 4.100 4.550 104,975
-0.45
-9.89%
PepGen Inc. - Common Stock  PEPG 1.380 1.530 171,930
-0.15
-9.80%
Surrozen, Inc. - Common Stock  SRZN 6.500 7.200 25,177
-0.70
-9.72%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 1.160 16,768
-0.11
-9.48%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 12.10 13.35 3,524,751
-1.25
-9.36%
Pluri Inc. - Common Stock  PLUR 4.851 5.350 13,636
-0.50
-9.32%
Verb Technology Company, Inc. - Common Stock  VERB 5.570 6.140 68,130
-0.57
-9.28%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.56 25.97 983,905
-2.41
-9.28%
United Homes Group, Inc - Class A Common Stock  UHG 1.760 1.940 274,243
-0.18
-9.28%
Korro Bio, Inc. - Common Stock  KRRO 14.11 15.55 107,465
-1.44
-9.26%
NexGel, Inc - Common Stock  NXGL 2.507 2.760 78,347
-0.25
-9.15%
Funko, Inc. - Class A Common Stock  FNKO 4.690 5.160 1,903,253
-0.47
-9.11%
Drilling Tools International Corporation - Common Stock  DTI 2.500 2.750 108,780
-0.25
-9.09%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 49.32 54.16 1,897,384
-4.84
-8.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.