Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProMIS Neurosciences Inc. - Common Shares  PMN 1.150 1.270 107,697
-0.12
-9.45%
Instil Bio, Inc.  TIL 28.78 31.77 106,549
-2.99
-9.41%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.000 3.310 192,034
-0.31
-9.37%
Radian Group Inc  RDN 31.67 34.91 2,303,156
-3.24
-9.28%
Seacor Marine Holdings Inc  SMHI 6.170 6.800 1,355,208
-0.63
-9.26%
Duos Technologies Group Inc  DUOT 4.330 4.760 43,373
-0.43
-9.03%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-0.25
-8.99%
SMCY  SMCY 30.07 33.03 107,983
-2.96
-8.97%
Foremost Clean Energy Ltd. - Common stock  FMST 2.120 2.320 22,544
-0.20
-8.62%
Bj's Restaurants Inc  BJRI 33.99 37.09 1,044,615
-3.10
-8.36%
Rezolve AI Limited - Ordinary Shares  RZLV 4.500 4.900 73,842
-0.40
-8.16%
Patrick Inds Inc  PATK 115.77 125.98 963,635
-10.21
-8.10%
Rumble Inc. - Warrant  RUMBW 1.590 1.730 4,530
-0.14
-8.09%
Salarius Pharmaceuticals Inc  SLRX 1.480 1.610 53,155
-0.13
-8.07%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.030 1.120 293,805
-0.09
-8.04%
Ashford Hospitality Trust Inc  AHT 6.650 7.230 23,733
-0.58
-8.02%
Expion360 Inc. - Common Stock  XPON 3.900 4.240 390,230
-0.34
-8.02%
Centerra Gold Inc  CGAU 6.520 7.080 1,642,666
-0.56
-7.91%
China Jojo Drugstore  CJJD 2.330 2.530 11,642
-0.20
-7.91%
Nextdecade Corp  NEXT 5.390 5.840 2,033,002
-0.45
-7.71%
Willdan Group Inc  WLDN 43.68 47.31 404,397
-3.63
-7.67%
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-0.44
-7.59%
Verb Technology Company  VERB 10.52 11.38 77,405
-0.86
-7.56%
Koru Medical Systems Inc  KRMD 2.700 2.920 53,166
-0.22
-7.53%
Senestech Inc  SNES 2.590 2.800 28,156
-0.21
-7.50%
Erie Indemnity Company  ERIE 415.18 448.84 221,097
-33.66
-7.50%
EVEX  EVEX 2.850 3.080 235,900
-0.23
-7.47%
Sky Quarry Inc. - Common Stock  SKYQ 2.130 2.300 112,687
-0.17
-7.39%
Carvana Company Cl A  CVNA 229.08 247.31 5,858,800
-18.23
-7.37%
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
-0.62
-7.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.