% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 7.480 | 8.900 | 204,153 | -1.42 |
-15.96% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.529 | 11.32 | 10,661 | -1.79 |
-15.82% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.95 | 18.94 | 117,366 | -2.99 |
-15.79% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.670 | 3.170 | 132,517 | -0.50 |
-15.77% |
| DNA X, Inc. - Common Stock | SONM | 4.890 | 5.800 | 22,336 | -0.91 |
-15.69% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 14.39 | 17.06 | 29,046 | -2.67 |
-15.66% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.57 | 14.89 | 412,963 | -2.32 |
-15.58% |
| Ardent Health, Inc. Common Stock | ARDT | 7.830 | 9.270 | 1,914,138 | -1.44 |
-15.53% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 11.64 | 13.78 | 544,930 | -2.14 |
-15.53% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 13.30 | 15.75 | 283,872 | -2.45 |
-15.52% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.470 | 1.740 | 288,444 | -0.27 |
-15.52% |
| Sleep Number Corporation - Common Stock | SNBR | 1.065 | 1.260 | 4,570,239 | -0.20 |
-15.48% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 8.680 | 10.25 | 453,498 | -1.57 |
-15.32% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 9.400 | 11.10 | 576,819 | -1.70 |
-15.32% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 16.54 | 19.53 | 127,338 | -2.99 |
-15.31% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.050 | 2.420 | 905,690 | -0.37 |
-15.29% |
| Olenox Industries Inc. - Common Stock | OLOX | 8.420 | 9.930 | 185,623 | -1.51 |
-15.21% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 6.420 | 7.570 | 35,714,007 | -1.15 |
-15.19% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 44.47 | 52.36 | 334,663 | -7.89 |
-15.07% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.020 | 1.200 | 503,384 | -0.18 |
-15.00% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.110 | 6.010 | 295,172 | -0.90 |
-14.98% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 27.14 | 31.91 | 81,458 | -4.77 |
-14.95% |
| CPS Technologies Corp. - Common Stock | CPSH | 7.860 | 9.240 | 2,645,421 | -1.38 |
-14.94% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 37.50 | 44.07 | 432,400 | -6.57 |
-14.91% |
| Rumble Inc. - Warrant | RUMBW | 2.170 | 2.550 | 39,146 | -0.38 |
-14.90% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 2.470 | 2.900 | 34,517 | -0.43 |
-14.83% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.110 | 3.650 | 503,328 | -0.54 |
-14.79% |
| AEVEX Corp. Class A Common Stock | AVEX | 27.66 | 32.44 | 3,238,902 | -4.78 |
-14.73% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 37.48 | 43.91 | 3,110,690 | -6.43 |
-14.64% |
| Ondas Inc - Common Stock | ONDS | 11.61 | 13.58 | 93,689,243 | -1.97 |
-14.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.