Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 2.400 2.650 1,136,991
-0.25
-9.43%
Cooper-Standard Holdings Inc. Common Stock  CPS 13.51 14.89 989,122
-1.38
-9.27%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.150 3.470 177,685
-0.32
-9.22%
DHI Group, Inc. Common Stock  DHX 2.980 3.280 205,665
-0.30
-9.15%
Tantech Holdings Ltd. - Common Shares  TANH 3.480 3.830 159,168
-0.35
-9.14%
WinVest Acquisition Corp. - Unit  WINVU 12.00 13.20 8,002
-1.20
-9.09%
SEALSQ Corp - Ordinary Shares  LAES 3.310 3.640 11,713,983
-0.33
-9.07%
Rekor Systems, Inc. - Common Stock  REKR 1.920 2.110 6,871,720
-0.19
-9.00%
Agrify Corporation - Common Stock  AGFY 24.55 26.96 9,001
-2.41
-8.94%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 168.06 184.51 432,001
-16.45
-8.92%
Idaho Strategic Resources, Inc. Common Stock  IDR 12.86 14.10 262,191
-1.24
-8.79%
Bullfrog AI Holdings, Inc. - Warrants  BFRGW 1.050 1.150 24,857
-0.10
-8.69%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.130 6.710 186,492
-0.58
-8.64%
Alset Inc. - Common Stock  AEI 1.060 1.160 235,482
-0.10
-8.62%
Bright Minds Biosciences Inc. - common stock  DRUG 41.80 45.72 79,520
-3.92
-8.57%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.190 4.580 198,270
-0.39
-8.52%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.510 1.650 3,626
-0.14
-8.48%
Uranium Energy Corp. Common Stock  UEC 6.390 6.980 9,798,614
-0.59
-8.45%
Coeur Mining, Inc. Common Stock  CDE 6.610 7.220 29,847,346
-0.61
-8.45%
Warrior Met Coal, Inc. Common Stock  HCC 49.56 54.09 2,347,515
-4.53
-8.37%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 2.630 2.870 1,147,306
-0.24
-8.36%
Clearwater Paper Corporation Common Stock  CLW 26.65 29.08 876,873
-2.43
-8.36%
One Stop Systems, Inc. - Common Stock  OSS 3.760 4.100 449,816
-0.34
-8.29%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.330 2.540 124,180
-0.21
-8.27%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.060 1.155 254,178
-0.09
-8.23%
Applied Materials  AMAT 169.20 184.27 12,452,882
-15.07
-8.18%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 16.53 18.00 465,400
-1.47
-8.17%
Piedmont Office Realty Trust, Inc. Class A Common Stock  PDM 7.310 7.960 2,141,741
-0.65
-8.17%
Dominari Holdings Inc. - Common Stock  DOMH 11.94 13.00 3,424,833
-1.06
-8.15%
Atomera Incorporated - Common Stock  ATOM 6.110 6.650 848,815
-0.54
-8.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.