% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 29.12 | 29.10 | 37,906 | +0.02 |
+0.07% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 13.99 | 13.98 | 100 | +0.01 |
+0.07% |
| EyePoint, Inc. - Common Stock | EYPT | 13.31 | 13.30 | 4,505 | +0.01 |
+0.08% |
| Groupon, Inc. - Common Stock | GRPN | 13.30 | 13.29 | 636 | +0.01 |
+0.08% |
| Viavi Solutions Inc. - Common Stock | VIAV | 26.40 | 26.38 | 11,233 | +0.02 |
+0.08% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.795 | 5.790 | 7,229 | +0.00 |
+0.08% |
| News Corporation - Class B Common Stock | NWS | 25.67 | 25.65 | 2,133 | +0.02 |
+0.08% |
| nLIGHT, Inc. - Common Stock | LASR | 51.16 | 51.12 | 4,360 | +0.04 |
+0.08% |
| Dropbox, Inc. - Class A Common Stock | DBX | 25.02 | 25.00 | 424 | +0.02 |
+0.08% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 60.22 | 60.17 | 2 | +0.05 |
+0.08% |
| POET Technologies Inc. - Common Shares | POET | 5.875 | 5.870 | 316,633 | +0.00 |
+0.09% |
| MannKind Corporation - Common Stock | MNKD | 5.785 | 5.780 | 1,097 | +0.00 |
+0.09% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.34 | 231.14 | 7,399 | +0.20 |
+0.09% |
| Timothy Plan High Dividend Stock ETF | TPHD | 42.03 | 41.99 | 0 | +0.04 |
+0.09% |
| BlackLine, Inc. - Common Stock | BL | 43.89 | 43.85 | 742 | +0.04 |
+0.09% |
| Canadian Solar Inc. - Common Shares | CSIQ | 19.91 | 19.89 | 15,144 | +0.02 |
+0.10% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 14.23 | 14.22 | 372 | +0.01 |
+0.11% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 31,519 | +0.00 |
+0.12% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.83 | 16.81 | 174,396 | +0.02 |
+0.12% |
| Uniti Group Inc. - Common Stock | UNIT | 8.060 | 8.050 | 2,461 | +0.01 |
+0.12% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.405 | 3.400 | 7,736 | +0.00 |
+0.15% |
| VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF | BTYB | 24.68 | 24.64 | 4 | +0.04 |
+0.15% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 70.76 | 70.64 | 5,629 | +0.12 |
+0.17% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.184 | 2.180 | 429 | +0.00 |
+0.17% |
| Roundhill COST WeeklyPay ETF | COSW | 49.40 | 49.31 | 128 | +0.09 |
+0.18% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 11.13 | 11.11 | 5,896 | +0.02 |
+0.18% |
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 38,932 | +0.00 |
+0.19% |
| W.W Grainger | GWW | 1,197.65 | 1195.39 | 195 | +2.26 |
+0.19% |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.535 | 2.530 | 45,572 | +0.01 |
+0.20% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 62.95 | 62.82 | 4,480 | +0.13 |
+0.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.