Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long PLTR Daily ETF  PLTG 35.21 36.99 286,577
-1.78
-4.82%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.675 2.810 176,907
-0.14
-4.80%
EuroDry Ltd. - Common Shares  EDRY 10.18 10.69 718
-0.51
-4.78%
Drilling Tools International Corporation - Common Stock  DTI 2.000 2.100 52,257
-0.10
-4.76%
AHT-PRI  AHT-PRI 14.57 15.29 2,241
-0.72
-4.71%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.420 1.490 9,008
-0.07
-4.70%
United Homes Group, Inc - Class A Common Stock  UHG 3.870 4.060 194,391
-0.19
-4.68%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.700 4.930 1,434
-0.23
-4.67%
NextNav Inc. - Warrant  NNAVW 5.930 6.220 257
-0.29
-4.66%
Peoples Bancorp of North Carolina, Inc. - Common Stock  PEBK 28.85 30.26 31,766
-1.41
-4.66%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.640 1.720 38,592
-0.08
-4.65%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.230 1.290 152,421
-0.06
-4.65%
ZenaTech, Inc. - Common Stock  ZENA 4.930 5.170 704,271
-0.24
-4.64%
Ascent Industries Co. - Common Stock  ACNT 11.96 12.54 102,525
-0.58
-4.63%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.860 1.950 239,840
-0.09
-4.62%
Serve Robotics Inc. - Common Stock  SERV 9.710 10.18 3,768,227
-0.47
-4.62%
Leverage Shares 2X Long COIN Daily ETF  COIG 34.64 36.32 48,168
-1.68
-4.62%
Boxlight Corporation - Class A Common Stock  BOXL 1.860 1.950 21,370
-0.09
-4.62%
Hallador Energy Company - Common Stock  HNRG 16.37 17.16 1,164,723
-0.79
-4.60%
Sandisk Corporation - Common Stock  SNDK 44.54 46.68 7,519,513
-2.14
-4.58%
North American Construction Group Ltd. Common Shares (no par)  NOA 12.31 12.90 269,276
-0.59
-4.57%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 16.32 17.10 2,875,764
-0.78
-4.56%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.930 3.070 83,197
-0.14
-4.56%
Navitas Semiconductor Corporation - Common Stock  NVTS 6.920 7.250 13,100,164
-0.33
-4.55%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.365 1.430 57,044
-0.06
-4.55%
BHR-PRD  BHR-PRD 19.15 20.06 7,988
-0.91
-4.54%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 8.010 8.390 11,090
-0.38
-4.53%
CompoSecure, Inc. - Class A Common Stock  CMPO 18.57 19.45 868,137
-0.88
-4.52%
PetMed Express, Inc. - Common Stock  PETS 2.960 3.100 99,568
-0.14
-4.52%
CuriosityStream Inc. - Class A Common Stock  CURI 4.030 4.220 772,906
-0.19
-4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.