% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.030 | 2.150 | 245,353 | -0.12 |
-5.58% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.930 | 6.280 | 1,371,684 | -0.35 |
-5.57% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 32.54 | 34.46 | 184,241 | -1.92 |
-5.57% |
| Artivion, Inc. Common Stock | AORT | 44.87 | 47.50 | 584,658 | -2.63 |
-5.54% |
| Tidal Trust III Azoria TSLA Convexity ETF | TSLV | 18.97 | 20.08 | 10,209 | -1.11 |
-5.52% |
| VCI Global Limited - Ordinary Share | VCIG | 1.030 | 1.090 | 1,010,976 | -0.06 |
-5.50% |
| WW International, Inc. - Common Stock | WW | 32.48 | 34.37 | 390,891 | -1.89 |
-5.50% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.500 | 5.820 | 56,932 | -0.32 |
-5.50% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.885 | 4.110 | 7,548 | -0.23 |
-5.49% |
| Celestica | CLS | 322.10 | 340.76 | 4,986,204 | -18.66 |
-5.48% |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 38.56 | 40.78 | 9,329,493 | -2.22 |
-5.44% |
| Webull Corporation - Warrants | BULLW | 3.547 | 3.750 | 14,685 | -0.20 |
-5.42% |
| SS Innovations International Inc. - Common Stock | SSII | 6.810 | 7.200 | 71,853 | -0.39 |
-5.42% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.020 | 4.250 | 40,387 | -0.23 |
-5.41% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.730 | 5.000 | 57,805 | -0.27 |
-5.40% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 21.90 | 23.15 | 1,005,221 | -1.25 |
-5.40% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.230 | 1.300 | 42,447 | -0.07 |
-5.38% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 12.31 | 13.01 | 730,414 | -0.70 |
-5.38% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.410 | 1.490 | 30,734 | -0.08 |
-5.37% |
| Regis Corporation - Common Stock | RGS | 27.50 | 29.06 | 5,628 | -1.56 |
-5.37% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 57.34 | 60.58 | 592,487 | -3.24 |
-5.35% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.770 | 9.260 | 2,639,229 | -0.49 |
-5.29% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.04 | 14.82 | 12,195,447 | -0.78 |
-5.26% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 42.17 | 44.51 | 85,305 | -2.34 |
-5.26% |
| DexCom, Inc. - Common Stock | DXCM | 55.00 | 58.02 | 10,951,221 | -3.02 |
-5.21% |
| ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF | CRWU | 13.52 | 14.26 | 752,517 | -0.74 |
-5.19% |
| AMCON Distributing Company Common Stock | DIT | 115.50 | 121.82 | 305 | -6.32 |
-5.19% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.71 | 53.48 | 9,455,368 | -2.77 |
-5.18% |
| Microchip Technology | MCHP | 56.28 | 59.35 | 19,112,940 | -3.07 |
-5.17% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.375 | 1.450 | 50,040 | -0.07 |
-5.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.