Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IM Cannabis Corp. - Common Shares  IMCC 3.480 6.200 4,696,389
-2.72
-43.87%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 4.040 6.370 904,363
-2.33
-36.58%
Basel Medical Group Ltd - ordinary shares  BMGL 3.920 6.080 67,392,596
-2.16
-35.53%
SharpLink Gaming, Inc. - Common Stock  SBET 55.37 76.70 4,126,884
-21.33
-27.81%
High Roller Technologies, Inc. Common Stock  ROLR 3.280 4.360 133,274
-1.08
-24.77%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.600 12.58 917,847
-2.98
-23.69%
DigiAsia Corp. - Ordinary Shares  FAAS 1.020 1.330 30,920,299
-0.31
-23.31%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.100 5.250 734,870
-1.15
-21.90%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.430 3.090 649,040
-0.66
-21.36%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.310 2.930 3,830
-0.62
-21.16%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.610 2.000 1,013,817
-0.39
-19.50%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 2.910 3.550 19,036,742
-0.64
-18.03%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.680 5.660 347,286
-0.98
-17.31%
Simulations Plus, Inc. - Common Stock  SLP 26.37 31.84 871,269
-5.47
-17.18%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 4.375 5.280 1,448,293
-0.91
-17.14%
ESS Tech, Inc. Common Stock  GWH 1.410 1.700 1,339,509
-0.29
-17.06%
LiveWire Group, Inc. Common Stock  LVWR 3.770 4.500 2,588,874
-0.73
-16.22%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.230 2.650 470,796
-0.42
-15.85%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.680 9.070 609,657
-1.39
-15.33%
ContextLogic Inc. - Class A Common Stock  LOGC 6.950 8.200 6,030,102
-1.25
-15.24%
Diginex Limited - Ordinary Shares  DGNX 45.67 53.81 66,409
-8.14
-15.13%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.720 2.020 49,019,965
-0.30
-14.85%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 747.99 877.00 33,956
-129.01
-14.71%
ProShares UltraShort Bloomberg Natural Gas  KOLD 22.78 26.69 9,115,834
-3.91
-14.65%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.310 2.700 10,286
-0.39
-14.44%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.71 12.50 68,636
-1.79
-14.32%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.590 3.010 220,350
-0.42
-13.95%
BioNexus Gene Lab Corp - Common stock  BGLC 3.700 4.290 154,918
-0.59
-13.75%
Zynex, Inc. - Common Stock  ZYXI 2.020 2.340 458,567
-0.32
-13.68%
QVC Group, Inc. - Series A Common Stock  QVCGA 3.540 4.100 210,008
-0.56
-13.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.