| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
16.10 |
16.18 |
132,263 |
-0.08 |
-0.49% |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.215 |
1.220 |
300 |
-0.00 |
-0.41% |
|
PTL LTD - Ordinary Shares
|
PTLE |
1.365 |
1.370 |
255 |
-0.01 |
-0.36% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.195 |
2.200 |
39,991 |
-0.01 |
-0.23% |
|
AXT Inc - Common Stock
|
AXTI |
2.295 |
2.300 |
6,135 |
-0.00 |
-0.22% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
2.595 |
2.600 |
339,847 |
-0.00 |
-0.19% |
|
Veritone, Inc. - Common Stock
|
VERI |
3.005 |
3.010 |
650 |
-0.00 |
-0.17% |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
3.215 |
3.220 |
2,106 |
-0.01 |
-0.16% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
7.975 |
7.980 |
3,467 |
-0.01 |
-0.06% |
|
Youxin Technology Ltd - Class A Ordinary shares
|
YAAS |
2.419 |
2.420 |
500 |
-0.00 |
-0.05% |
|
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026
|
RILYK |
20.41 |
20.42 |
307 |
-0.01 |
-0.05% |
|
Serve Robotics Inc. - Common Stock
|
SERV |
13.37 |
13.37 |
157,840 |
-0.00 |
-0.04% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
7.968 |
7.970 |
323 |
-0.00 |
-0.03% |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
2.179 |
2.180 |
1,769,764 |
-0.00 |
-0.03% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
22.21 |
22.22 |
684 |
-0.00 |
-0.02% |
|
ImmuCell Corporation - Common Stock
|
ICCC |
5.149 |
5.150 |
313 |
-0.00 |
-0.02% |
|
GAM-PRB
|
GAM-PRB |
24.99 |
24.99 |
428 |
-0.00 |
-0.02% |
|
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate
|
NYMTM |
25.37 |
25.37 |
213 |
-0.00 |
-0.01% |
|
Alpha Technology Group Limited - Class A Ordinary Shares
|
ATGL |
39.30 |
39.31 |
1,391 |
-0.01 |
-0.01% |
|
Sprott Junior Gold Miners ETF
|
SGDJ |
39.27 |
39.27 |
297 |
-0.00 |
-0.01% |
|
MS-PRL
|
MS-PRL |
21.23 |
21.23 |
433 |
-0.00 |
-0.01% |
|
CHMI-PRA
|
CHMI-PRA |
22.08 |
22.08 |
428 |
-0.00 |
-0.01% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
26.56 |
26.56 |
375 |
-0.00 |
-0.01% |
|
Bank of the James Financial Group, Inc. - Common Stock
|
BOTJ |
13.13 |
13.13 |
224 |
-0.00 |
-0.01% |
|
RF-PRF
|
RF-PRF |
25.78 |
25.78 |
414 |
-0.00 |
-0.01% |
|
ETI-PR
|
ETI-PR |
24.22 |
24.22 |
429 |
-0.00 |
-0.00% |
|
VanEck ChiNext ETF
|
CNXT |
28.97 |
28.97 |
200 |
-0.00 |
-0.00% |
|
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred
|
DCOMP |
19.18 |
19.18 |
113 |
-0.00 |
-0.00% |
|
AMCON Distributing Company Common Stock
|
DIT |
131.50 |
131.50 |
263 |
-0.00 |
-0.00% |
|
BAC-PRP
|
BAC-PRP |
18.03 |
18.03 |
101 |
-0.00 |
-0.00% |
