| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.710 | 8.100 | 15,418,142 | -6.39 |
-78.89% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.580 | 7.590 | 69,737 | -4.01 |
-52.83% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.380 | 2.850 | 10,546,555 | -1.47 |
-51.58% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.790 | 7.550 | 972,977 | -3.76 |
-49.80% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.620 | 11.01 | 16,290,931 | -4.39 |
-39.87% |
| Vivakor, Inc. - Common Stock | VIVK | 1.630 | 2.580 | 5,134,467 | -0.95 |
-36.82% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.280 | 1.930 | 1,683,638 | -0.65 |
-33.68% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.04 | 17.65 | 1,362,230 | -5.61 |
-31.78% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.56 | 26.25 | 458,396 | -7.69 |
-29.30% |
| T3 Defense Inc. - Common Stock | DFNS | 4.700 | 6.570 | 1,105,169 | -1.87 |
-28.46% |
| Locafy Limited - Warrant | LCFYW | 4.010 | 5.550 | 1,255 | -1.54 |
-27.75% |
| Axe Compute Inc. - Common Stock | AGPU | 7.110 | 9.540 | 3,044,299 | -2.43 |
-25.47% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.020 | 2.680 | 26,499,968 | -0.66 |
-24.63% |
| BOXABL, Inc. - Common stock | BXBL | 6.100 | 8.010 | 815,372 | -1.91 |
-23.85% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 4.600 | 6.000 | 50,104 | -1.40 |
-23.33% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.330 | 9.460 | 402,425 | -2.13 |
-22.52% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.300 | 1.600 | 8,340 | -0.30 |
-18.75% |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.790 | 7.070 | 1,002,440 | -1.28 |
-18.10% |
| Defiance Daily Target 2X Long POET ETF | POEL | 10.33 | 12.56 | 403,631 | -2.23 |
-17.75% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.50 | 19.99 | 106,630 | -3.49 |
-17.46% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.041 | 3.676 | 608,435 | -0.63 |
-17.27% |
| Tradr 2X Long GEV Daily ETF | GEVX | 19.72 | 23.82 | 1,134,318 | -4.10 |
-17.21% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 19.30 | 23.16 | 1,335,127 | -3.86 |
-16.67% |
| Corgi RDDT 2x Daily ETF | RDDC | 17.81 | 21.26 | 1,049 | -3.45 |
-16.24% |
| Pegasystems Inc. - Common Stock | PEGA | 25.99 | 30.94 | 14,029,954 | -4.95 |
-16.00% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.62 | 30.38 | 346,409 | -4.76 |
-15.67% |
| Mobilicom Limited - Warrants | MOBBW | 1.800 | 2.130 | 4,987 | -0.33 |
-15.49% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 14.78 | 17.47 | 47,541 | -2.69 |
-15.39% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.451 | 4.070 | 1,486,028 | -0.62 |
-15.21% |
| PAVmed Inc. - Common Stock | PAVM | 4.720 | 5.540 | 19,248 | -0.82 |
-14.80% |