| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
5.450 |
5.590 |
51,042 |
-0.14 |
-2.50% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.305 |
1.310 |
81,436 |
-0.01 |
-0.38% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.03 |
12.07 |
911 |
-0.04 |
-0.33% |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
9.040 |
9.070 |
5,598,889 |
-0.03 |
-0.33% |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
1.705 |
1.710 |
101 |
-0.00 |
-0.29% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
7.560 |
7.580 |
30,382 |
-0.02 |
-0.26% |
|
Asia Pacific Wire & Cable Corporation Limited - Common shares
|
APWC |
2.065 |
2.070 |
226 |
-0.00 |
-0.24% |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.817 |
1.820 |
288 |
-0.00 |
-0.18% |
|
Dianthus Therapeutics, Inc. - Common Stock
|
DNTH |
37.11 |
37.16 |
176 |
-0.05 |
-0.13% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
3.905 |
3.910 |
5,634 |
-0.01 |
-0.13% |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
4.315 |
4.320 |
10,751 |
-0.00 |
-0.12% |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.500 |
1,720 |
-0.00 |
-0.11% |
|
Intel Corp
|
INTC |
24.05 |
24.08 |
621,415 |
-0.02 |
-0.10% |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.215 |
5.220 |
956 |
-0.00 |
-0.10% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
31.64 |
31.67 |
735 |
-0.03 |
-0.09% |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
5.405 |
5.410 |
691 |
-0.00 |
-0.09% |
|
TMC the metals company Inc. - Common Stock
|
TMC |
5.515 |
5.520 |
21,382 |
-0.00 |
-0.09% |
|
MKS Inc. - Common Stock
|
MKSI |
115.00 |
115.10 |
471 |
-0.10 |
-0.09% |
|
Marqeta, Inc. - Class A Common Stock
|
MQ |
5.825 |
5.830 |
215 |
-0.00 |
-0.09% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.498 |
2.500 |
274 |
-0.00 |
-0.08% |
|
Cogent Biosciences, Inc. - Common Stock
|
COGT |
12.65 |
12.66 |
5,249 |
-0.01 |
-0.08% |
|
Liquidia Corporation - Common Stock
|
LQDA |
25.97 |
25.99 |
1,674 |
-0.02 |
-0.08% |
|
Payoneer Global Inc. - Common Stock
|
PAYO |
6.495 |
6.500 |
817 |
-0.00 |
-0.08% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.835 |
6.840 |
9,153 |
-0.00 |
-0.07% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
14.11 |
14.12 |
274,138 |
-0.01 |
-0.07% |
|
Syndax Pharmaceuticals, Inc. - Common Stock
|
SNDX |
15.54 |
15.55 |
375 |
-0.01 |
-0.06% |
|
ADMA Biologics Inc - Common Stock
|
ADMA |
16.10 |
16.11 |
605 |
-0.01 |
-0.06% |
|
Pioneer High Income Trust
|
PHT |
8.335 |
8.340 |
615 |
-0.00 |
-0.06% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
425.20 |
425.45 |
54,413 |
-0.25 |
-0.06% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
26.11 |
26.13 |
2,111 |
-0.02 |
-0.06% |
