Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iqiyi Inc ADR  IQ 5.080 5.090 342
-0.01
-0.20%
Agnc Investment Corp  AGNC 9.290 9.300 1,418
-0.01
-0.11%
New York Mtge Trust  NYMT 6.265 6.270 613
-0.00
-0.08%
Rapt Therapeutics Inc  RAPT 8.125 8.130 189
-0.01
-0.06%
Fidelity International Value Factor ETF  FIVA 25.36 25.36 150
-0.00
-0.02%
AHH-PRA  AHH-PRA 21.63 21.63 200
-0.00
-0.02%
India Smallcap Ishares MSCI ETF  SMIN 75.81 75.82 397
-0.00
-0.01%
Alphabet-A  GOOGL 166.61 166.62 46,331
-0.01
-0.01%
Embrace Change Acquisition Corp  EMCG 11.24 11.24 7,126
-0.00
-0.01%
Calidus Resources Ltd  NTSX 40.65 40.65 250
-0.00
-0.00%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 25.11 25.11 100
-0.00
-0.00%
AGGS  AGGS 40.20 40.20 0
+0.00
0.00%
MI  MI 3.980 3.980 1,902
+0.00
+0.00%
BOXX  BOXX 106.97 106.96 150
+0.01
+0.00%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 27.49 27.49 160
+0.00
+0.01%
Ultra MSCI Brazil Capped 2X ETF  UBR 26.78 26.78 1,028
+0.00
+0.01%
Roku Inc  ROKU 59.95 59.94 904
+0.01
+0.01%
US Treasury 6 Month Bill ETF  XBIL 49.91 49.90 195
+0.01
+0.01%
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.89 10.89 100
+0.00
+0.03%
JX Luxventure Limited - Common Stock  JXJT 1.351 1.350 100
+0.00
+0.06%
Ezfill Holdings Inc  EZFL 2.492 2.490 250
+0.00
+0.07%
Wetouch Technology Inc  WETH 1.722 1.720 603
+0.00
+0.11%
Aquabounty Technologies Inc  AQB 1.973 1.970 121
+0.00
+0.15%
Matterport Inc  MTTR 4.520 4.510 2,717
+0.01
+0.22%
Zhongchao Inc Cl A  ZCMD 1.755 1.750 1,073
+0.00
+0.29%
U S Energy Corp  USEG 1.155 1.150 100
+0.01
+0.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.