Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ABVC BioPharma, Inc. - Common Stock  ABVC 1.580 1.650 302,138
-0.07
-4.24%
Riley Exploration Permian, Inc. Common Stock  REPX 26.41 27.58 78,631
-1.17
-4.24%
Gap, Inc. (The) Common Stock  GAP 21.03 21.96 15,818,685
-0.93
-4.23%
CSP Inc. - Common Stock  CSPI 13.81 14.42 36,960
-0.61
-4.23%
Golden Entertainment, Inc. - Common Stock  GDEN 27.18 28.38 196,982
-1.20
-4.23%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 3.400 3.550 31,031
-0.15
-4.23%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 36.25 37.84 3,435,791
-1.59
-4.20%
Gevo, Inc. - Common Stock  GEVO 1.140 1.190 3,995,957
-0.05
-4.20%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.600 1.670 4,816
-0.07
-4.19%
NI Holdings, Inc. - Common Stock  NODK 12.63 13.18 35,359
-0.55
-4.17%
Mastech Digital, Inc Common Stock  MHH 6.470 6.750 32,963
-0.28
-4.15%
OPAL Fuels Inc. - Class A Common Stock  OPAL 3.125 3.260 200,652
-0.13
-4.14%
Liberty Energy Inc. Class A common stock  LBRT 12.05 12.57 2,490,559
-0.52
-4.14%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.550 2.660 6,717
-0.11
-4.14%
Basel Medical Group Ltd - ordinary shares  BMGL 4.880 5.090 4,307,317
-0.21
-4.13%
Skillsoft Corp. Class A Common Stock  SKIL 18.88 19.69 24,274
-0.81
-4.11%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 38.74 40.40 519,129
-1.66
-4.11%
AG Mortgage Investment Trust, Inc. Common Stock  MITT 7.240 7.550 182,130
-0.31
-4.11%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 15.52 16.18 565,777
-0.66
-4.08%
Jaguar Health, Inc. - Common Stock  JAGX 4.000 4.170 74,023
-0.17
-4.08%
HeartSciences Inc. - Common Stock  HSCS 3.780 3.940 352,453
-0.16
-4.06%
Cadiz, Inc. - Common Stock  CDZI 3.080 3.210 564,887
-0.13
-4.05%
Axogen, Inc. - Common Stock  AXGN 10.90 11.36 358,276
-0.46
-4.05%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.560 3.710 5,678,670
-0.15
-4.04%
Red Violet, Inc. - Common Stock  RDVT 46.03 47.96 86,751
-1.93
-4.02%
eXoZymes Inc. - Common Stock  EXOZ 13.60 14.17 5,124
-0.57
-4.02%
Quad Graphics, Inc Class A Common Stock  QUAD 5.520 5.750 320,959
-0.23
-4.00%
Bread Financial Holdings, Inc. Common Stock  BFH 49.98 52.06 969,277
-2.08
-4.00%
Defiance Daily Target 2X Long RGTI ETF  RGTX 33.41 34.80 384,757
-1.39
-3.99%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.96 28.08 312,484
-1.12
-3.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.