Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iQSTEL Inc. - Common Stock  IQST 7.100 7.700 175,990
-0.60
-7.79%
Banzai International, Inc. - Class A Common Stock  BNZI 3.690 4.000 284,860
-0.31
-7.75%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.050 4.390 243,497
-0.34
-7.74%
BIT Mining Limited ADS  BTCM 3.110 3.370 480,612
-0.26
-7.72%
Eastern Company (The) - Common Stock  EML 21.52 23.31 60,500
-1.79
-7.68%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 2.770 3.000 15,625,594
-0.23
-7.67%
Lazydays Holdings, Inc. - Common Stock  GORV 3.860 4.180 48,152
-0.32
-7.66%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.940 2.100 150,706
-0.16
-7.62%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.700 1.840 20,942
-0.14
-7.61%
Forward Industries, Inc. - Common Stock  FORD 13.55 14.66 55,282
-1.11
-7.57%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.450 2.650 310,867
-0.20
-7.55%
Tecnoglass Inc. - Ordinary Shares  TGLS 73.12 79.07 633,998
-5.95
-7.52%
Riot Platforms, Inc. - Common Stock  RIOT 11.33 12.25 30,886,437
-0.92
-7.51%
Kestrel Group, Ltd. - Common Stock  KG 27.47 29.70 19,343
-2.23
-7.51%
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.610 11,634,006
-0.57
-7.49%
LENZ Therapeutics, Inc. - Common Stock  LENZ 37.85 40.91 1,292,953
-3.06
-7.48%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.795 1.940 22,756
-0.15
-7.47%
Perspective Therapeutics, Inc. Common Stock  CATX 3.610 3.900 648,290
-0.29
-7.44%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.860 6.330 15,502,076
-0.47
-7.42%
Soleno Therapeutics, Inc. - Common Stock  SLNO 71.63 77.36 7,294,850
-5.73
-7.41%
Rigetti Computing, Inc. - Common stock  RGTI 16.65 17.98 48,381,601
-1.33
-7.40%
GraniteShares 2x Long MRVL Daily ETF  MVLL 21.46 23.17 149,421
-1.71
-7.38%
UTime Limited - Ordinary Shares  WTO 1.010 1.090 91,071
-0.08
-7.34%
Lam Research  LRCX 99.51 107.38 23,155,670
-7.87
-7.33%
Direxion Daily MU Bull 2X Shares  MUU 22.52 24.29 317,423
-1.77
-7.29%
GraniteShares 2x Long MU Daily ETF  MULL 19.79 21.34 105,802
-1.55
-7.26%
ProShares Trust ProShares Ultra Ether ETF  ETHT 109.79 118.36 1,342,687
-8.57
-7.24%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.540 1.660 13,522,626
-0.12
-7.23%
Cerence Inc. - Common Stock  CRNC 11.83 12.75 3,239,926
-0.92
-7.22%
Heartbeam, Inc. - Common Stock  BEAT 1.030 1.110 79,324
-0.08
-7.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.