% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 30.70 | 30.70 | 563 | -0.00 |
-0.01% |
| US Treasury 2 Year Note ETF | UTWO | 48.58 | 48.58 | 1,221 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.39 | 42.39 | 948 | -0.00 |
-0.01% |
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | 36.13 | 36.13 | 322 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 208,922 | -0.03 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 2,753 | -0.01 |
-0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.77 | 16.77 | 1,868 | -0.00 |
-0.01% |
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | 49.68 | 49.68 | 252 | -0.00 |
-0.01% |
| iShares Defense Industrials Active ETF | IDEF | 34.54 | 34.54 | 905 | -0.00 |
-0.01% |
| STMicroelectronics NV ADRhedged | STHH | 58.97 | 58.97 | 116 | -0.00 |
-0.01% |
| Amplify SILJ Covered Call ETF | SLJY | 36.75 | 36.75 | 336 | -0.00 |
-0.01% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 77.84 | 77.85 | 907 | -0.00 |
-0.01% |
| CoinShares Bitcoin and Ether ETF | BTF | 19.45 | 19.45 | 140 | -0.00 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 687,412 | -0.00 |
-0.01% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 18.62 | 18.62 | 2,439 | -0.00 |
-0.01% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 442 | -0.01 |
-0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 33.14 | 33.14 | 264 | -0.00 |
-0.01% |
| Direxion Daily BA Bull 2X Shares | BOEU | 47.18 | 47.18 | 120 | -0.00 |
-0.01% |
| Global X DAX Germany ETF | DAX | 46.53 | 46.53 | 171 | -0.00 |
-0.00% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.34 | 15.34 | 476 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 56.03 | 56.03 | 1,647 | -0.00 |
-0.00% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 5,950 | -0.00 |
-0.00% |
| Spear Alpha ETF | SPRX | 40.23 | 40.23 | 426 | -0.00 |
-0.00% |
| Canary Litecoin ETF | LTCC | 13.46 | 13.46 | 2,892 | -0.00 |
-0.00% |
| Global X Internet of Things ETF | SNSR | 38.85 | 38.85 | 105 | -0.00 |
-0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 132 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 33.08 | 13,505 | +0.00 |
+0.00% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 11.93 | 11.93 | 8,821 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 175.78 | 175.78 | 570 | +0.00 |
+0.00% |
| YieldMax AI Option Income Strategy ETF | AIYY | 14.20 | 14.20 | 344 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.