Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Evgo Inc  EVGO 2.175 2.280 1,260,122
-0.10
-4.61%
U-BX Technology Ltd. - Ordinary Shares  UBXG 5.110 5.350 7,213
-0.24
-4.49%
Forafric Global PLC - Ordinary Shares  AFRI 10.67 11.17 262
-0.50
-4.48%
Cnfinance Holdings Ltd ADR  CNF 1.500 1.570 6,429
-0.07
-4.46%
NOTE  NOTE 1.405 1.470 264,035
-0.06
-4.41%
Hyliion Hldg Corp Cl A  HYLN 1.520 1.590 144,490
-0.07
-4.40%
Autonomix Medical, Inc. - Common Stock  AMIX 2.390 2.500 13,838
-0.11
-4.40%
Rocky MT Chocolate  RMCF 3.050 3.190 8,797
-0.14
-4.39%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.090 1.140 105,575
-0.05
-4.39%
Espey Mfg. & Electronics  ESP 21.06 22.02 4,087
-0.96
-4.37%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 45.62 47.70 1,144,168
-2.08
-4.36%
Choiceone Financial  COFS 26.96 28.19 1,084
-1.23
-4.35%
Sky Harbour Group Corp  SKYH 11.66 12.18 3,262
-0.52
-4.27%
Beyondspring Inc  BYSI 2.562 2.675 5,891
-0.11
-4.24%
Lantern Pharma Inc  LTRN 5.780 6.030 42,905
-0.25
-4.15%
EVAV  EVAV 18.25 19.04 6,616
-0.79
-4.13%
Tal Education Group ADR  TAL 12.40 12.93 2,087,174
-0.53
-4.10%
NextPlat Corp - Common Stock  NXPL 1.190 1.240 347,394
-0.05
-4.03%
Cryoport Inc  CYRX 12.14 12.65 47,878
-0.51
-4.03%
IMAC Holdings, Inc. - Common Stock  BACK 3.245 3.380 4,405
-0.14
-4.00%
Utstarcom Holdings C  UTSI 2.900 3.020 346
-0.12
-3.97%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.09 12.59 272
-0.50
-3.97%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.940 2.020 244,683
-0.08
-3.96%
Invivyd, Inc. - Common Stock  IVVD 2.305 2.400 81,570
-0.09
-3.96%
Sab Biotherapeutics Inc  SABS 3.490 3.630 14,948
-0.14
-3.86%
Expion360 Inc. - Common Stock  XPON 2.000 2.080 6,827
-0.08
-3.85%
Haoxi Health Technology Limited Class A Ord Shar  HAO 7.420 7.690 117,733
-0.27
-3.51%
Altisource Portfolio  ASPS 1.750 1.810 36,116
-0.06
-3.31%
Augmedix Inc  AUGX 1.170 1.210 379,266
-0.04
-3.31%
Lazydays Holdings Inc  GORV 3.635 3.660 18,224
-0.03
-0.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.