Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Glimpse Group, Inc. - Common Stock  VRAR 1.640 1.740 303,570
-0.10
-5.75%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.290 4.550 6,775
-0.26
-5.71%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.10 13.88 477,966
-0.78
-5.62%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 19.80 20.97 356,912
-1.17
-5.58%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 11.85 12.55 303,304
-0.70
-5.58%
Lotus Technology Inc. - American Depositary Shares  LOT 2.050 2.170 95,971
-0.12
-5.53%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.200 1.270 9,127,740
-0.07
-5.51%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.560 8.000 769,990
-0.44
-5.50%
Euroholdings Ltd. - Common Stock  EHLD 6.190 6.550 7,001
-0.36
-5.50%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.540 4.800 78,729
-0.26
-5.42%
Massimo Group - Common Stock  MAMO 2.100 2.220 16,493
-0.12
-5.41%
Fresh Del Monte Produce, Inc. Common Stock  FDP 33.13 35.02 544,311
-1.89
-5.40%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.950 2.060 181,061
-0.11
-5.34%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.630 4.890 198,383
-0.26
-5.32%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.250 3.430 145,106
-0.18
-5.25%
Performant Healthcare, Inc. - Common Stock  PHLT 3.070 3.240 137,271
-0.17
-5.25%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.170 2.290 34,702
-0.12
-5.24%
Direxion Daily Utilities Bull 3X Shares  UTSL 35.86 37.83 119,887
-1.97
-5.21%
Summit Therapeutics Inc. - Common Stock  SMMT 19.56 20.62 6,186,004
-1.06
-5.14%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.720 3.920 11,644
-0.20
-5.10%
PolyPid Ltd. - Ordinary Shares  PYPD 2.980 3.140 231,153
-0.16
-5.10%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 24.07 25.36 62,036
-1.29
-5.09%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 17.56 18.50 404
-0.94
-5.08%
ProShares UltraPro Short 20 Year Treasury  TTT 77.19 81.32 7,153
-4.13
-5.08%
Pony AI Inc. - American Depositary Shares  PONY 13.14 13.84 20,650,583
-0.70
-5.07%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.700 4.950 773,767
-0.25
-5.05%
BBB Foods Inc. Class A Common Shares  TBBB 27.30 28.75 812,160
-1.45
-5.04%
Microvast Holdings, Inc. - Common Stock  MVST 3.390 3.570 5,276,675
-0.18
-5.04%
Gelteq Limited - Ordinary Shares  GELS 1.700 1.790 26,665
-0.09
-5.03%
Envela Corporation Common Stock  ELA 5.480 5.770 82,100
-0.29
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.