Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily FTSE China Bear 3x Shares  YANG 33.44 35.20 2,229,469
-1.76
-5.00%
HCM II Acquisition Corp. - Warrant  HONDW 2.280 2.400 52,530
-0.12
-5.00%
American Public Education, Inc. - Common Stock  APEI 27.69 29.14 320,320
-1.45
-4.98%
Agape ATP Corporation - Common Stock  ATPC 1.530 1.610 83,858
-0.08
-4.97%
CuriosityStream Inc. - Class A Common Stock  CURI 6.530 6.870 795,828
-0.34
-4.95%
BioNexus Gene Lab Corp - Common stock  BGLC 3.280 3.450 47,722
-0.17
-4.93%
Reservoir Media, Inc.. - Common Stock  RSVR 7.390 7.770 88,530
-0.38
-4.89%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.82 14.53 842,556
-0.71
-4.89%
Altice USA, Inc. Class A Common Stock  ATUS 2.150 2.260 1,996,053
-0.11
-4.87%
Lumen Technologies, Inc.  LUMN 3.910 4.110 12,259,897
-0.20
-4.87%
Direxion Daily 20-Year Treasury Bear 3X  TMV 39.36 41.37 981,675
-2.01
-4.86%
Mission Produce, Inc. - Common Stock  AVO 10.58 11.12 492,819
-0.54
-4.86%
flyExclusive, Inc. Class A Common Stock  FLYX 2.940 3.090 12,688
-0.15
-4.85%
YPF Sociedad Anonima Common Stock  YPF 33.61 35.32 2,082,138
-1.71
-4.84%
GraniteShares 2x Long RIVN Daily ETF  RVNL 38.03 39.96 8,216
-1.93
-4.83%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.380 1.450 173,629
-0.07
-4.83%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.87 56.60 1,983,078
-2.73
-4.82%
Algonquin Power & Utilities Corp. Common Shares  AQN 5.920 6.220 23,396,425
-0.30
-4.82%
Clean Energy Fuels Corp. - Common Stock  CLNE 1.780 1.870 2,975,653
-0.09
-4.81%
Defiance Daily Target 2x Long MSTR ETF  MSTX 36.64 38.49 4,473,063
-1.85
-4.81%
SharkNinja, Inc. Ordinary Shares  SN 87.91 92.32 2,329,188
-4.41
-4.78%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.590 3.770 8,383
-0.18
-4.77%
GraniteShares 2x Long PLTR Daily ETF  PTIR 275.28 288.98 714,035
-13.70
-4.74%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.058 2.160 21,517
-0.10
-4.73%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.430 4.650 3,844,954
-0.22
-4.73%
BGM Group Ltd. - Class A Ordinary Shares  BGM 12.89 13.53 79,197
-0.64
-4.73%
Direxion Daily PLTR Bull 2X Shares  PLTU 58.02 60.90 4,349,532
-2.88
-4.73%
WeRide Inc. - American Depositary Shares  WRD 9.160 9.610 18,946,050
-0.45
-4.68%
MMTec, Inc. - Common Shares  MTC 1.020 1.070 157,546
-0.05
-4.67%
Genelux Corporation - Common Stock  GNLX 2.450 2.570 218,452
-0.12
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.