| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long BE Daily ETF | BEG | 45.28 | 52.19 | 586,888 | -6.91 |
-13.24% |
| MaxLinear, Inc - Common Stock | MXL | 64.79 | 74.57 | 3,071,543 | -9.78 |
-13.12% |
| Corgi South Korea 2x Daily ETF | KRWX | 13.94 | 16.04 | 3,897 | -2.10 |
-13.07% |
| Corgi CRWV 2x Daily ETF | CRWX | 18.26 | 20.98 | 17,161 | -2.72 |
-12.96% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 20.71 | 23.79 | 95,909 | -3.07 |
-12.93% |
| Leverage Shares 2X Long FLEX Daily ETF | FLEL | 11.72 | 13.46 | 456 | -1.74 |
-12.91% |
| Direxion Daily PANW Bear 1X ETF | PALD | 10.01 | 11.49 | 457,198 | -1.48 |
-12.88% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 239.62 | 274.90 | 2,178,615 | -35.28 |
-12.83% |
| Corgi BE 2x Daily ETF | BEC | 16.16 | 18.52 | 32,891 | -2.36 |
-12.74% |
| Coherent Corp. - Common Stock | COHR | 266.50 | 305.37 | 9,943,822 | -38.87 |
-12.73% |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.82 | 38.75 | 6,339,146 | -4.93 |
-12.72% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 51.91 | 59.41 | 1,838,331 | -7.50 |
-12.62% |
| Corgi NVTS 2x Daily ETF | NVTC | 10.48 | 11.98 | 802 | -1.50 |
-12.49% |
| Cohu, Inc. - Common Stock | COHU | 49.97 | 57.08 | 983,764 | -7.11 |
-12.46% |
| Boost Run Inc. - Class A Common Stock | BRUN | 14.57 | 16.63 | 2,813,453 | -2.06 |
-12.39% |
| Homology Medicines, Inc. - Common Stock | FIXX | 12.03 | 13.72 | 16,917 | -1.69 |
-12.32% |
| RF INDUSTRIES | RFIL | 9.050 | 10.32 | 1,312,220 | -1.27 |
-12.31% |
| T-REX 2X Long APH Daily Target ETF | APHU | 23.23 | 26.48 | 10,640 | -3.26 |
-12.29% |
| Biofrontera Inc. - Common Stock | BFRI | 1.360 | 1.550 | 2,370,688 | -0.19 |
-12.26% |
| SiTime Corporation - Common Stock | SITM | 558.35 | 635.66 | 518,802 | -77.31 |
-12.16% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 23.51 | 26.75 | 44,552 | -3.24 |
-12.11% |
| Semtech Corporation - Common Stock | SMTC | 147.05 | 167.24 | 3,175,603 | -20.19 |
-12.07% |
| Leverage Shares 2X Long APH Daily ETF | APHG | 13.64 | 15.50 | 7,291 | -1.86 |
-12.03% |
| Aehr Test Systems - Common Stock | AEHR | 83.37 | 94.69 | 3,130,641 | -11.32 |
-11.95% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 3.995 | 4.535 | 19,781 | -0.54 |
-11.91% |
| AXT Inc - Common Stock | AXTI | 57.06 | 64.77 | 10,236,020 | -7.71 |
-11.90% |
| Tradr 2X Long ON Daily ETF | ONX | 6.330 | 7.185 | 85,446 | -0.85 |
-11.90% |
| Leverage Shares 2X Long JBL Daily ETF | JBLG | 10.80 | 12.24 | 2,407 | -1.44 |
-11.76% |
| Astera Labs, Inc. - Common Stock | ALAB | 257.04 | 291.22 | 6,454,400 | -34.18 |
-11.74% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 32.56 | 36.79 | 2,092,840 | -4.23 |
-11.50% |