Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kuke Music Holding Ltd ADR  KUKE 2.900 3.100 292,403
-0.20
-6.45%
Origin Agritech Ltd  SEED 5.850 6.170 95,485
-0.32
-5.19%
Aquestive Therapeutics Inc  AQST 3.115 3.280 713,724
-0.16
-5.03%
SETH  SETH 21.00 22.11 17,673
-1.11
-5.03%
Atlasclear Holdings Inc  ATCH 1.102 1.160 9,470
-0.06
-5.03%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 11.03 11.61 735
-0.58
-5.00%
United Homes Group, Inc - Class A Common Stock  UHG 5.710 6.010 51,696
-0.30
-4.99%
S&P Biotech Bull 3X Direxion  LABU 111.54 117.39 1,277,173
-5.85
-4.98%
Mogu Inc ADR  MOGU 2.300 2.420 10,686
-0.12
-4.96%
Celcuity Inc  CELC 16.79 17.66 165,926
-0.87
-4.93%
Aptorum Group Ltd Cl A  APM 4.849 5.100 23,481
-0.25
-4.92%
Olb Group Inc  OLB 4.850 5.100 33,557
-0.25
-4.90%
Bon Natural Life Ltd  BON 2.530 2.660 30,752
-0.13
-4.89%
Olympic Steel Inc  ZEUS 52.99 55.69 64,779
-2.70
-4.85%
TenX Keane Acquisition - Unit  TENKU 12.00 12.61 105
-0.61
-4.84%
Paramount Global Cl B  PARA 12.03 12.64 13,199,245
-0.61
-4.83%
Stryve Foods Inc  SNAX 1.580 1.660 8,990
-0.08
-4.82%
DULL  DULL 11.26 11.83 1,535
-0.57
-4.82%
Hudson Pacific Properties  HPP 5.350 5.620 1,974,853
-0.27
-4.80%
NN Inc  NNBR 3.370 3.540 173,699
-0.17
-4.80%
Grom Social Enterprises Inc WT  GROMW 2.400 2.520 405
-0.12
-4.76%
FibroBiologics, Inc. - Common Stock  FBLG 11.24 11.80 49,683
-0.56
-4.75%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.25 13.90 1,665
-0.65
-4.68%
Symbotic Inc. - Class A Common Stock  SYM 44.01 46.16 758,765
-2.15
-4.66%
DXYZ  DXYZ 14.77 15.49 463,685
-0.72
-4.64%
Avangrid Inc  AGR 35.79 37.53 3,122,512
-1.74
-4.64%
NPW-WS  NPW-WS 2.880 3.020 845
-0.14
-4.64%
Zevia Pbc Cl A  ZVIA 1.040 1.090 55,875
-0.05
-4.59%
GT Biopharma Inc  GTBP 3.120 3.270 8,299
-0.15
-4.59%
Gdev Inc  GDEV 2.220 2.210 872
+0.01
+0.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.