Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DHI Group, Inc. Common Stock  DHX 2.190 2.360 68,890
-0.17
-7.20%
Defiance Daily Target 2x Long OKLO ETF  OKLL 28.60 30.82 1,101,653
-2.22
-7.20%
Tecogen Inc. - Common Stock  TGEN 8.290 8.930 775,339
-0.64
-7.17%
Live Ventures Incorporated - Common Stock  LIVE 18.02 19.41 49,841
-1.39
-7.16%
Airship AI Holdings, Inc - Warrants  AISPW 1.570 1.690 22,476
-0.12
-7.10%
Lichen International Limited - Class A Ordinary Shares  LICN 4.460 4.800 29,301
-0.34
-7.08%
scPharmaceuticals Inc. - Common Stock  SCPH 4.600 4.950 230,157
-0.35
-7.07%
GrowGeneration Corp. - Common Stock  GRWG 1.450 1.560 749,562
-0.11
-7.05%
T-Rex 2X Long Ether Daily Target ETF  ETU 40.90 44.00 246,956
-3.10
-7.05%
MarketWise, Inc. - Class A Common Stock  MKTW 18.40 19.79 22,323
-1.39
-7.02%
Volatility Shares Trust 2x Ether ETF  ETHU 157.51 169.37 8,292,230
-11.86
-7.00%
Direxion Daily Semiconductor Bull 3x Shares  SOXL 27.37 29.42 93,664,824
-2.05
-6.97%
Upexi, Inc. - Common Stock  UPXI 7.350 7.900 6,594,491
-0.55
-6.96%
Embrace Change Acquisition Corp - Ordinary Shares  EMCG 12.05 12.95 2,620
-0.90
-6.95%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.480 1.590 179,861
-0.11
-6.92%
iRobot Corporation - Common Stock  IRBT 3.390 3.640 1,009,019
-0.25
-6.87%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.530 3.790 4,913
-0.26
-6.86%
Bullish Ordinary Shares  BLSH 69.54 74.63 9,126,311
-5.09
-6.82%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.050 2.200 108,864
-0.15
-6.82%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.370 1.470 9,987
-0.10
-6.80%
Traws Pharma, Inc. - Common Stock  TRAW 1.510 1.620 127,748
-0.11
-6.79%
Surf Air Mobility Inc. Common Stock  SRFM 4.430 4.750 2,255,949
-0.32
-6.74%
SKYX Platforms Corp. - Common Stock  SKYX 1.110 1.190 430,428
-0.08
-6.72%
Pulse Biosciences, Inc - Common Stock  PLSE 16.16 17.31 330,185
-1.15
-6.64%
Innventure, Inc. - Common Stock  INV 4.390 4.700 292,463
-0.31
-6.60%
LiveWire Group, Inc. Common Stock  LVWR 3.550 3.800 340,128
-0.25
-6.58%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.300 2.460 5,555,398
-0.16
-6.50%
Advanced Energy Industries, Inc. - Common Stock  AEIS 151.40 161.89 547,025
-10.49
-6.48%
Applied Industrial Technologies, Inc. Common Stock  AIT 255.01 272.58 579,404
-17.57
-6.45%
D-Wave Quantum Inc. Common Shares  QBTS 17.01 18.18 45,643,474
-1.17
-6.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.