% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zymeworks Inc. - Common Stock | ZYME | 16.46 | 17.90 | 1,481,658 | -1.44 |
-8.04% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.950 | 2.120 | 144,409 | -0.17 |
-8.02% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.330 | 3.620 | 18,318 | -0.29 |
-8.01% |
| Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF | ICRC | 42.67 | 46.38 | 869 | -3.71 |
-8.00% |
| Tidal Trust II YieldMax XYZ Option Income Strategy ETF | XYZY | 7.400 | 8.040 | 313,342 | -0.64 |
-7.96% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.280 | 4.650 | 25,248 | -0.37 |
-7.96% |
| Exagen Inc. - Common Stock | XGN | 9.560 | 10.38 | 683,808 | -0.82 |
-7.90% |
| Five9, Inc. - Common Stock | FIVN | 19.84 | 21.54 | 12,902,179 | -1.70 |
-7.89% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.220 | 2.410 | 108,052 | -0.19 |
-7.88% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.180 | 8.880 | 153,846,968 | -0.70 |
-7.88% |
| Celsius Holdings, Inc. - Common Stock | CELH | 41.52 | 45.06 | 23,711,355 | -3.54 |
-7.86% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.880 | 2.040 | 61,820 | -0.16 |
-7.84% |
| Polar Power, Inc. - Common Stock | POLA | 3.410 | 3.700 | 65,441 | -0.29 |
-7.84% |
| Webus International Limited - Ordinary Shares | WETO | 1.060 | 1.150 | 18,488 | -0.09 |
-7.83% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.370 | 4.740 | 142,437 | -0.37 |
-7.81% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.190 | 1.290 | 15,226 | -0.10 |
-7.75% |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.310 | 1.420 | 133,097 | -0.11 |
-7.75% |
| Block, Inc. Class A Common Stock | XYZ | 65.45 | 70.93 | 21,402,519 | -5.48 |
-7.73% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.080 | 1.170 | 39,433 | -0.09 |
-7.69% |
| Universal Display Corporation - Common Stock | OLED | 124.93 | 135.34 | 2,480,698 | -10.41 |
-7.69% |
| InspireMD Inc. - Common Stock | NSPR | 1.810 | 1.960 | 880,364 | -0.15 |
-7.65% |
| PowerBank Corporation - Common Stock | SUUN | 1.570 | 1.700 | 133,429 | -0.13 |
-7.65% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 9.570 | 10.36 | 261,461 | -0.79 |
-7.63% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 26.48 | 28.66 | 1,750,098 | -2.18 |
-7.61% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 30.38 | 32.88 | 3,104,297 | -2.50 |
-7.60% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.190 | 2.370 | 17,713 | -0.18 |
-7.59% |
| LegalZoom.com, Inc. - Common Stock | LZ | 10.10 | 10.93 | 3,206,671 | -0.83 |
-7.59% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 17.16 | 18.57 | 522,235 | -1.41 |
-7.59% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.895 | 2.050 | 24,860 | -0.15 |
-7.56% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 2.357 | 2.550 | 5,901 | -0.19 |
-7.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.