Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Portage Biotech Inc Ord  PRTG 6.150 6.650 49,107
-0.50
-7.52%
Direxion Daily NVDA Bull 2X Shares  NVDU 86.51 93.53 726,975
-7.02
-7.51%
Cipher Mining Inc  CIFR 3.580 3.870 11,217,219
-0.29
-7.49%
Relay Therapeutics Inc  RLAY 6.550 7.080 1,692,685
-0.53
-7.49%
TeraWulf Inc. - Common Stock  WULF 4.330 4.680 16,441,489
-0.35
-7.48%
Brilliant Earth Group Inc Cl A  BRLT 1.980 2.140 133,187
-0.16
-7.48%
Mingzhu Logistics Holdings Ltd  YGMZ 1.360 1.470 110,493
-0.11
-7.48%
NVDX  NVDX 13.07 14.12 7,466,806
-1.05
-7.44%
Maison Solutions Inc. - Class A Common Stock  MSS 1.370 1.480 395,916
-0.11
-7.43%
SVIX  SVIX 25.06 27.07 5,109,826
-2.01
-7.43%
Bit Digital Inc  BTBT 3.250 3.510 9,338,520
-0.26
-7.41%
Graniteshares 2X Long Nvda Daily ETF  NVDL 53.88 58.19 18,730,691
-4.31
-7.41%
Concord Medical Services ADR  CCM 6.492 7.010 2,735
-0.52
-7.40%
MBX Biosciences, Inc. - Common Stock  MBX 24.06 25.98 192,121
-1.92
-7.39%
Coinbase Global, Inc.  COIN 165.01 178.17 15,210,547
-13.16
-7.39%
Gevo Inc  GEVO 1.510 1.630 4,396,731
-0.12
-7.36%
PMNT  PMNT 1.010 1.090 28,969
-0.08
-7.34%
Lazydays Holdings Inc  GORV 1.390 1.500 43,756
-0.11
-7.33%
Guardforce Ai Company  GFAI 1.140 1.230 228,049
-0.09
-7.32%
Rocket Pharmaceuticals Inc  RCKT 17.12 18.47 2,333,503
-1.35
-7.31%
Kandi Techs Group  KNDI 1.910 2.060 302,242
-0.15
-7.28%
Peloton Interactive Inc  PTON 4.340 4.680 12,245,119
-0.34
-7.26%
Purecycle Technologies Inc  PCT 8.810 9.500 2,494,027
-0.69
-7.26%
Confluent Inc Cl A  CFLT 18.90 20.38 4,087,929
-1.48
-7.26%
TOVX  TOVX 1.280 1.380 175,431
-0.10
-7.25%
Evgo Inc  EVGO 3.840 4.140 3,117,851
-0.30
-7.25%
Shutterstock Inc  SSTK 32.81 35.37 590,451
-2.56
-7.24%
Aptorum Group Ltd Cl A  APM 1.670 1.800 31,648
-0.13
-7.22%
Neogen Corp  NEOG 15.60 16.81 1,801,646
-1.21
-7.20%
CURB  CURB 22.60 24.35 5,071,104
-1.75
-7.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.