52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 2.080 | 1,666,062 | -3.40 (-69.97%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.240 | 7.570 | 112,653 | -19.16 (-69.93%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.200 | 1.220 | 457,140 | -2.77 (-69.77%) |
| Rapid7, Inc. - Common Stock | RPD | 7.140 | 7.130 | 1,281,712 | -16.40 (-69.67%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.10 | 14.76 | 1,237,195 | -34.41 (-69.50%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.080 | 1.140 | 36,410 | -2.45 (-69.41%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.35 | 10.65 | 677,487 | -25.62 (-69.30%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.40 | 14.82 | 112,887 | -30.20 (-69.27%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.450 | 2.560 | 60,107 | -5.52 (-69.24%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.46 (-69.15%) |
| Embecta Corp. - Common Stock | EMBC | 3.100 | 3.080 | 1,581,050 | -6.94 (-69.12%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.060 | 1,552,072 | -2.33 (-68.93%) |
| Eva Live Inc. - Common Stock | GOAI | 2.370 | 2.720 | 137,767 | -5.25 (-68.90%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.380 | 1.390 | 16,435 | -3.02 (-68.64%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.660 | 51,717 | -3.72 (-68.63%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 18.83 | 19.69 | 85,840 | -41.17 (-68.62%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.360 | 1.350 | 223,184 | -2.96 (-68.52%) |
| Exicure, Inc. - Common Stock | XCUR | 2.780 | 2.820 | 24,924 | -6.05 (-68.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -16.69 (-68.13%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.810 | 161,863 | -3.92 (-68.06%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.810 | 7.030 | 48,406 | -14.48 (-68.01%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.540 | 1.570 | 60,143 | -3.25 (-67.85%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.920 | 1.890 | 678,895 | -4.05 (-67.84%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -5.42 (-67.83%) |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.230 | 1.260 | 292,318 | -2.58 (-67.72%) |
| Solesence, Inc. - Common stock | SLSN | 1.330 | 1.250 | 39,527 | -2.78 (-67.64%) |
| Strategy Inc - Class A Common Stock | MSTR | 123.97 | 120.15 | 16,836,464 | -258.28 (-67.57%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.370 | 7.040 | 1,068,375 | -15.32 (-67.52%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.480 | 5.570 | 409,746 | -11.26 (-67.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.