Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Synergy CHC Corp. - Common Stock  SNYR 2.860 2.860 3,257
-6.14 (-68.22%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.380 5.310 20,916
-11.55 (-68.22%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.160 1.150 385
-2.49 (-68.22%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.560 1.580 50,889
-3.33 (-68.10%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.440 1.400 10,752
-3.07 (-68.07%)
Armlogi Holding Corp. - common stock  BTOC 1.450 1.450 24
-3.08 (-67.99%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.900 1.900 294
-4.03 (-67.96%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.260 2.250 4,122
-4.79 (-67.94%)
Tilly's, Inc. Common Stock  TLYS 1.550 1.530 20,356
-3.28 (-67.90%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.330 8.370 5,364
-17.42 (-67.65%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.375 1.500 143,837
-2.87 (-67.57%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.310 2.390 371,036
-4.79 (-67.47%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.324 1.280 1,960
-2.74 (-67.38%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.160 1.160 71,193
-2.39 (-67.32%)
Silence Therapeutics Plc - American Depository Share  SLN 5.210 5.330 2,826
-10.69 (-67.23%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.380 1.380 484
-2.83 (-67.22%)
CTRL Group Limited - ordinary shares  MCTR 1.420 1.450 19,109
-2.91 (-67.21%)
Globant S.A. Common Shares  GLOB 66.20 67.56 161,046
-135.18 (-67.12%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.475 1.510 1,869
-3.01 (-67.11%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.030 2.070 3,758
-4.08 (-66.79%)
MGP Ingredients, Inc. - Common Stock  MGPI 29.05 29.15 8,251
-58.30 (-66.75%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.155 1.170 62,095
-2.30 (-66.57%)
Fortrea Holdings Inc. - Common Stock  FTRE 7.500 7.730 68,186
-14.91 (-66.53%)
Vera Bradley, Inc. - Common Stock  VRA 1.960 1.980 1,819
-3.89 (-66.50%)
Boundless Bio, Inc. - Common Stock  BOLD 1.145 1.140 4,295
-2.27 (-66.43%)
MaxCyte, Inc. - Common Stock  MXCT 1.400 1.390 68,226
-2.77 (-66.43%)
Owens & Minor, Inc. Common Stock  OMI 5.270 5.340 58,238
-10.36 (-66.28%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.400 3.430 3,565
-6.68 (-66.27%)
Imunon, Inc. - Common Stock  IMNN 6.280 6.490 3,162
-12.32 (-66.24%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.050 2.050 6,531
-3.95 (-65.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.