52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silo Pharma, Inc. - Common Stock | SILO | 1.630 | 1.330 | 176,074 | -5.36 (-76.70%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.395 | 1.330 | 349,480 | -4.57 (-76.63%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.080 | 3.890 | 143,917 | -13.31 (-76.54%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.840 | 4.200 | 758,724 | -15.71 (-76.45%) |
| MIND Technology, Inc. - Common Stock | MIND | 3.250 | 3.340 | 80,391 | -10.49 (-76.35%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.320 | 2.320 | 0 | -7.43 (-76.21%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 7.580 | 6.350 | 188,097 | -24.02 (-76.01%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.140 | 2.080 | 4,075,504 | -6.78 (-76.01%) |
| Oklo Inc. Class A common stock | OKLO | 26.84 | 23.55 | 19,950,706 | -84.68 (-75.93%) |
| Aclarion, Inc. - Common Stock | ACON | 1.750 | 1.660 | 25,230 | -5.49 (-75.83%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.610 | 2.110 | 212,633 | -8.17 (-75.79%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.115 | 1.120 | 28,371 | -3.48 (-75.76%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.450 | 1.320 | 3,774,804 | -4.51 (-75.67%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.610 | 5.580 | 1,896,712 | -17.27 (-75.48%) |
| Datacentrex, Inc. - Common Stock | DTCX | 1.020 | 1.050 | 45,832 | -3.10 (-75.24%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.400 | 5.270 | 5,433,668 | -16.39 (-75.22%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.440 | 1.420 | 18,995 | -4.34 (-75.09%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.970 | 2.930 | 195,552 | -8.91 (-75.00%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.880 | 2.670 | 3,833,026 | -8.62 (-74.96%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.050 | 1.000 | 143,646 | -3.13 (-74.88%) |
| EHang Holdings Limited - ADS | EH | 4.120 | 3.970 | 837,592 | -12.27 (-74.86%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.050 | 1.980 | 18,005 | -6.10 (-74.85%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.490 | 5.470 | 10,568 | -16.26 (-74.76%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.780 | 1.690 | 1,521,438 | -5.21 (-74.54%) |
| NextTrip, Inc. - Common Stock | NTRP | 1.150 | 1.120 | 50,089 | -3.34 (-74.39%) |
| Sow Good Inc. - Common Stock | SOWG | 2.180 | 2.260 | 11,364 | -6.30 (-74.28%) |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 19.70 | 20.05 | 421,103 | -56.46 (-74.13%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.630 | 1.640 | 20,349,334 | -4.65 (-74.04%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.060 | 3.900 | 77,857 | -11.47 (-73.87%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.290 | 2.270 | 27,122 | -6.46 (-73.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.