Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AlphaTON Capital Corp. - Common Stock  ATON 1.100 1.100 13,968
-4.85 (-81.51%)
Taoping Inc. - Ordinary Shares  TAOP 1.830 1.830 96
-8.01 (-81.40%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.510 5.510 88
-23.89 (-81.26%)
IN8bio, Inc. - Common Stock  INAB 1.600 1.600 11
-6.85 (-81.06%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.160 1.160 32
-4.93 (-80.95%)
Nixxy, Inc. - Common Stock  NIXX 1.070 1.070 0
-4.50 (-80.79%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.110 2.110 5
-8.87 (-80.78%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.760 3.760 5
-15.59 (-80.57%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 9.950 9.950 3
-41.12 (-80.52%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.250 1.250 209
-5.16 (-80.50%)
Click Holdings Limited - Ordinary Share  CLIK 7.200 7.200 884
-29.67 (-80.47%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.910 3.910 2,115
-16.00 (-80.36%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.850 4.850 593
-19.42 (-80.02%)
CID HoldCo, Inc. - Common Stock  DAIC 1.640 1.640 0
-6.55 (-79.98%)
FatPipe, Inc. - common stock  FATN 2.620 2.620 0
-10.38 (-79.85%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.600 1.600 9,428
-6.31 (-79.76%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.020 1.020 558
-3.97 (-79.56%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.960 1.960 500
-7.54 (-79.37%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.250 7.250 137
-27.87 (-79.36%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.850 1.850 0
-6.91 (-78.88%)
Xcel Brands, Inc - Common Stock  XELB 1.150 1.150 1
-4.27 (-78.78%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.080 3.080 0
-11.28 (-78.55%)
Semler Scientific, Inc. - Common Stock  SMLR 16.03 16.03 129
-58.47 (-78.48%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.020 1.020 0
-3.71 (-78.45%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.410 1.410 0
-5.11 (-78.37%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.270 1.270 29
-4.57 (-78.25%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.570 1.570 510
-5.64 (-78.23%)
Owens & Minor, Inc. Common Stock  OMI 3.010 3.010 0
-10.62 (-77.92%)
New Century Logistics Limited - Ordinary Shares  NCEW 4.530 4.530 103
-15.79 (-77.71%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.690 3.690 0
-12.81 (-77.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.