52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.920 | 2.530 | 238,402 | -6.08 (-67.56%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.065 | 2.080 | 11,997 | -4.26 (-67.33%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.340 | 1.340 | 97,669 | -2.76 (-67.32%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.77 | 10.92 | 376,038 | -21.93 (-67.06%) |
| Texas Pacific Land Corporation Common Stock | TPL | 438.56 | 439.15 | 170,122 | -892.13 (-67.04%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.910 | 8.250 | 251,985 | -16.09 (-67.04%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.360 | 1.350 | 9,009 | -2.73 (-66.78%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.03 | 12.75 | 1,466,265 | -26.19 (-66.78%) |
| ASGN Incorporated Common Stock | ASGN | 19.53 | 19.53 | 0 | -39.02 (-66.64%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.77 (-66.59%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.150 | 53,243 | -2.46 (-66.31%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.950 | 1.940 | 41,527 | -3.83 (-66.26%) |
| TON Strategy Company - Common Stock | TONX | 2.390 | 2.360 | 73,336 | -4.69 (-66.24%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 10.20 | 10.36 | 174,738 | -20.01 (-66.24%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.045 | 2.950 | 906,588 | -5.94 (-66.09%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.730 | 1.720 | 3,259,312 | -3.37 (-66.08%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.26 | 20.42 | 1,291,537 | -39.23 (-65.94%) |
| Cyngn Inc. - Common stock | CYN | 1.643 | 1.630 | 148,262 | -3.17 (-65.85%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.75 | 67.62 | 3,830,113 | -136.52 (-65.55%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.340 | 9.150 | 440,560 | -17.61 (-65.34%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.845 | 4.480 | 1,754,554 | -9.12 (-65.32%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.405 | 1.440 | 20,215 | -2.64 (-65.31%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.59 (-65.15%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.720 | 1.780 | 18,248,411 | -3.21 (-65.11%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.460 | 1.460 | 40,423 | -2.70 (-64.90%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.370 | 1.330 | 283,321 | -2.53 (-64.87%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.300 | 9.170 | 1,951,090 | -17.08 (-64.75%) |
| HDFC Bank Limited Common Stock | HDB | 25.66 | 25.51 | 3,427,900 | -46.63 (-64.50%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.140 | 1.200 | 7,204 | -2.06 (-64.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.