Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 2.300 2.310 137,331
-23697.70 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.240 1.230 454,852
-12181.16 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.340 1.190 261,008
-4534.66 (-99.97%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.040 0.9500 221,513
-533.96 (-99.81%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.250 1.200 270,928
-636.25 (-99.80%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.200 1.190 141,436
-511.80 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.220 2.910 5,398,266
-843.38 (-99.74%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1074.90 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.640 7.700 34,818
-2597.32 (-99.71%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.810 66,282
-1282.66 (-99.70%)
Cyngn Inc. - Common stock  CYN 4.880 4.810 21,507
-1594.12 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.170 1.130 124,288
-256.58 (-99.55%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.780 3.710 53,743
-756.42 (-99.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.100 1.860 282,824
-345.04 (-99.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.335 1.290 68,416
-208.82 (-99.36%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.640 1.690 357,369
-218.32 (-99.25%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.440 1.430 69,056
-189.60 (-99.25%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.450 3.780 96,574
-451.37 (-99.24%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.110 0.8000 71,799,296
-144.48 (-99.24%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.190 6.440 37,289
-724.16 (-99.15%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.930 1.890 120,785
-155.57 (-98.77%)
Icon Energy Corp. - Common stock  ICON 2.190 2.100 211,515
-145.81 (-98.52%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-154.53 (-98.43%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.450 2.360 61,383
-150.29 (-98.40%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.541 1.480 16,105
-93.21 (-98.37%)
GRI Bio, Inc. - Common Stock  GRI 1.670 1.840 376,143
-95.00 (-98.27%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.480 3.350 272,809
-177.52 (-98.08%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.180 2.250 119,877
-108.82 (-98.04%)
Eyenovia, Inc. - Common Stock  EYEN 1.130 1.090 47,463
-45.55 (-97.58%)
Jet.AI Inc. - Common Stock  JTAI 3.930 3.730 55,141
-153.12 (-97.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.