52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.640 | 1.630 | 109,953 | -35.76 (-95.61%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.130 | 1.100 | 16,412 | -24.63 (-95.61%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.640 | 2.750 | 44,096 | -57.34 (-95.60%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.910 | 3.550 | 1,735,450 | -82.84 (-95.49%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 3,344 | -26.00 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 2.030 | 1.980 | 7,807 | -42.67 (-95.46%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.430 | 2.420 | 7,125 | -49.36 (-95.31%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.150 | 1.140 | 114,856 | -23.24 (-95.28%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.780 | 7.900 | 1,847,520 | -153.68 (-95.18%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.630 | 3.480 | 12,239 | -67.87 (-94.92%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.730 | 1.740 | 98,620 | -31.11 (-94.73%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.540 | 1.650 | 9,607 | -27.26 (-94.65%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.723 | 1.760 | 50,345 | -29.40 (-94.46%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.877 | 2.090 | 180,344 | -31.92 (-94.45%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.090 | 1.140 | 102,413 | -18.37 (-94.40%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.290 | 1.280 | 29,795 | -21.52 (-94.34%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.300 | 4.230 | 1,305,781 | -54.60 (-94.30%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.435 | 1.460 | 38,340 | -23.36 (-94.21%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.365 | 3.310 | 53,985 | -53.76 (-94.11%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.230 | 1.240 | 137,869 | -19.52 (-94.07%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.390 | 1.360 | 28,851 | -21.86 (-94.02%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.21 | 17.01 | 135,538 | -174.93 (-93.98%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.110 | 2.040 | 27,074 | -32.89 (-93.97%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.835 | 1.840 | 15,906 | -28.59 (-93.97%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.760 | 1.700 | 16,959 | -26.56 (-93.79%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.050 | 1.960 | 34,427 | -30.05 (-93.61%) |
| Auddia Inc. - Common Stock | AUUD | 1.220 | 1.040 | 1,464,272 | -17.77 (-93.58%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.565 | 2.480 | 18,585 | -36.48 (-93.43%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.701 | 1.710 | 390,264 | -23.27 (-93.19%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.205 | 3.090 | 15,228 | -43.80 (-93.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.