Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Palisade Bio Inc	PALI	4.270	4.330	15,878	-27.98 (-86.76%)
Tenax Therapeutics	TENX	3.412	3.420	779	-22.19 (-86.67%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.547	2.610	13,306	-16.43 (-86.58%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.055	1.100	78,745	-6.79 (-86.56%)
Aclaris Therapts	ACRS	1.365	1.320	223,204	-8.48 (-86.14%)
Lithium Americas Corp	LAC	2.695	2.840	1,141,956	-16.71 (-86.12%)
Zentalis Pharmaceuticals Inc	ZNTL	3.650	3.700	60,821	-22.03 (-85.79%)
Spirit Airlines Inc	SAVE	2.736	2.790	1,307,690	-16.45 (-85.74%)
Auddia Inc	AUUD	1.400	1.390	17,459	-8.37 (-85.67%)
Rapt Therapeutics Inc	RAPT	3.245	3.290	37,371	-19.25 (-85.58%)
Marinus Pharma CS	MRNS	1.435	1.430	87,086	-8.42 (-85.45%)
Avinger Inc	AVGR	1.730	1.760	2,249	-9.98 (-85.23%)
Trinseo S.A.	TSE	2.615	2.640	26,512	-14.94 (-85.10%)
FibroBiologics, Inc. - Common Stock	FBLG	4.495	4.500	15,820	-24.61 (-84.55%)
Canoo Inc	GOEV	2.175	2.300	693,666	-11.83 (-84.47%)
Cyclacel Pharmaceuti	CYCC	1.690	1.670	994	-9.11 (-84.35%)
Revance Therapeutics	RVNC	3.645	3.630	100,590	-19.12 (-83.99%)
Adial Pharmaceuticals Inc	ADIL	1.070	1.090	7,023	-5.57 (-83.89%)
Altamira Therapeutics Ltd	CYTO	1.090	1.200	105,477	-5.61 (-83.73%)
Accelerate Diagnosti	AXDX	1.100	1.120	393	-5.64 (-83.68%)
Virpax Pharmaceuticals Inc	VRPX	1.490	1.700	734,420	-7.40 (-83.23%)
Emcore Corp	EMKR	1.159	1.160	50,737	-5.55 (-82.73%)
Biocardia Inc	BCDA	2.850	2.910	781	-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.180	1.120	46,576	-5.52 (-82.38%)
Broadcom Ltd	AVGO	160.75	157.35	4,886,919	-740.84 (-82.17%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.040	2.110	86,309	-9.35 (-82.09%)
Agenus Inc	AGEN	5.710	5.990	397,734	-25.49 (-81.70%)
Stem Inc	STEM	1.260	1.230	429,354	-5.55 (-81.50%)
Medifast Inc	MED	18.15	18.64	93,628	-79.74 (-81.46%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.995	3.090	74,822	-13.06 (-81.35%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.