Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Auddia Inc. - Common Stock  AUUD 2.424 2.500 399,034
-19.51 (-88.95%)
Workhorse Group, Inc. - Common Stock  WKHS 1.411 1.400 121,545
-10.64 (-88.29%)
Allurion Technologies, Inc. Common Stock  ALUR 2.045 2.130 5,659
-15.38 (-88.27%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.330 2.330 10
-17.17 (-88.05%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.600 3.700 8,674
-26.22 (-87.93%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.753 3.410 80,197
-27.31 (-87.92%)
Creative Media - Common Stock  CMCT 6.260 6.470 3,919
-43.99 (-87.54%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.913 5.000 7,278
-34.52 (-87.54%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.760 2.800 156,644
-19.39 (-87.54%)
PepGen Inc. - Common Stock  PEPG 1.215 1.230 48,034
-8.52 (-87.51%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.67 (-87.22%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.750 3.900 159,875
-25.55 (-87.20%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.913 1.970 623,171
-12.95 (-87.13%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.28 (-86.77%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.600 1.610 79,846
-10.22 (-86.46%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.905 1.960 4,858
-12.13 (-86.43%)
CaliberCos Inc. - Class A Common Stock  CWD 1.760 1.740 4,787
-11.20 (-86.42%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 19.09 20.58 4,974,762
-121.41 (-86.42%)
IN8bio, Inc. - Common Stock  INAB 2.150 2.210 6,911
-13.67 (-86.41%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.010 1.070 79,857
-6.37 (-86.31%)
Signing Day Sports, Inc. Common Stock  SGN 1.490 1.550 31,493
-9.11 (-85.94%)
Brazil Potash Corp. Common Shares  GRO 1.910 1.510 15,251,702
-11.60 (-85.86%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.670 1.860 62,022
-10.11 (-85.82%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.300 1.300 13,162
-7.73 (-85.60%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.729 2.730 4,100
-15.92 (-85.37%)
Traws Pharma, Inc. - Common Stock  TRAW 1.339 1.330 7,670
-7.66 (-85.12%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.425 1.410 175,265
-8.07 (-85.00%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.608 1.540 20,734
-9.11 (-85.00%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.315 1.340 6,114
-7.42 (-84.95%)
Volato Group, Inc. Class A Common Stock  SOAR 1.380 1.400 445,878
-7.66 (-84.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.