Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brazil Potash Corp. Common Shares  GRO 1.650 1.740 184,749
-11.86 (-87.79%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.190 1.200 64,549
-8.46 (-87.67%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.440 1.490 543,190
-10.21 (-87.64%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.250 1.320 45,615
-8.83 (-87.60%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.140 2.210 273,482
-15.11 (-87.60%)
NanoVibronix, Inc. - Common Stock  NAOV 1.060 1.250 2,909,097
-7.48 (-87.59%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.190 2.940 401,806
-22.36 (-87.51%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.130 1.190 18,156
-7.92 (-87.51%)
Evaxion A/S - American Depositary Share  EVAX 2.460 2.300 70,064
-16.69 (-87.15%)
Scilex Holding Company - Common Stock  SCLX 5.120 5.650 129,447
-32.68 (-86.46%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.530 2.550 148,769
-16.12 (-86.43%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.050 1.100 624,549
-6.67 (-86.40%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.330 365,734
-7.97 (-86.26%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.080 71,578
-6.32 (-86.22%)
Critical Metals Corp. - Ordinary Shares  CRML 1.380 1.390 1,239,096
-8.62 (-86.20%)
Mustang Bio, Inc. - Common Stock  MBIO 1.310 1.340 71,238
-8.12 (-86.10%)
Evogene Ltd. - Ordinary Shares  EVGN 1.090 1.110 16,538
-6.62 (-85.86%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.815 1.800 479,176
-10.99 (-85.83%)
ESS Tech, Inc. Common Stock  GWH 1.700 0.8200 37,690,795
-10.20 (-85.71%)
Tempest Therapeutics, Inc. - Common Stock  TPST 5.950 6.130 31,195
-35.65 (-85.70%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.660 6.200 195,806
-33.77 (-85.65%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.120 1.120 1,184,086
-6.63 (-85.55%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.620 3.710 457,093
-21.28 (-85.46%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.590 3.740 1,225,974
-21.01 (-85.41%)
NIP Group Inc. - American Depositary Shares  NIPG 1.320 1.180 173,840
-7.70 (-85.37%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.860 256,021
-10.80 (-85.24%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.210 3.370 2,793,754
-17.79 (-84.71%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.330 1.070 32,211,888
-7.37 (-84.71%)
SmartKem, Inc. - Common Stock  SMTK 1.320 1.250 32,519
-7.31 (-84.71%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.010 2.020 267,759
-11.08 (-84.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.