Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uxin Ltd ADR  UXIN 3.960 4.030 124,936
-9.04 (-69.54%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.640 5.400 1,322,050
-12.79 (-69.40%)
Shimmick Corporation - Common Stock  SHIM 1.970 2.020 20,187
-4.43 (-69.22%)
Staffing 360 Solutions Inc  STAF 1.700 1.690 76,226
-3.79 (-69.06%)
Bone Biologics Corp  BBLG 1.300 1.350 78,889
-2.89 (-68.99%)
Mynaric AG - American Depository Shares  MYNA 1.520 1.330 145,815
-3.38 (-68.98%)
Immuneering Corp Cl A  IMRX 1.870 1.860 152,635
-4.13 (-68.83%)
Healthcare Triangle Inc  HCTI 1.290 1.360 535,652
-2.84 (-68.77%)
Azul S.A. ADR  AZUL 2.700 2.910 1,330,796
-5.94 (-68.75%)
Trivago NV ADR  TRVG 1.680 1.650 28,818
-3.67 (-68.60%)
Site Centers Corp  SITC 16.06 15.95 1,097,667
-34.94 (-68.51%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.350 4.390 128,903
-9.44 (-68.46%)
Plug Power Inc  PLUG 2.090 1.960 51,007,519
-4.53 (-68.43%)
Cooper Companies  COO 105.85 104.68 715,874
-228.79 (-68.37%)
Silvaco Group, Inc. - Common Stock  SVCO 6.270 6.250 242,169
-13.53 (-68.33%)
American Well Corp Cl A  AMWL 9.000 9.160 39,392
-19.40 (-68.31%)
Lucas GC Limited - Ordinary Shares  LGCL 1.150 1.130 22,577
-2.46 (-68.14%)
Ovid Therapeutics Inc  OVID 1.140 1.130 167,288
-2.43 (-68.07%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.830 1.900 184,224
-3.87 (-67.89%)
Palisade Bio Inc  PALI 2.770 2.720 113,989
-5.86 (-67.88%)
Check-Cap Ltd Ord  CHEK 1.150 1.110 4,686
-2.43 (-67.88%)
Peraso Inc. - Common Stock  PRSO 1.880 1.930 2,115,323
-3.96 (-67.81%)
Sify Techs Ltd ADR  SIFY 3.130 3.280 103,457
-6.59 (-67.80%)
Clearmind Medicine Inc  CMND 1.360 1.390 63,976
-2.81 (-67.39%)
Bio-Key Intl Inc  BKYI 1.240 1.320 321,187
-2.54 (-67.20%)
Accelerate Diagnosti  AXDX 1.930 1.920 72,441
-3.93 (-67.06%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.18 (-66.98%)
Aersale Corp  ASLE 5.370 5.270 305,702
-10.87 (-66.93%)
Surgepays  SURG 1.600 1.670 232,107
-3.21 (-66.74%)
Pacific Biosciences  PACB 2.440 2.170 10,623,805
-4.78 (-66.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.