52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QumulusAI, Inc. - Common Stock | QMLS | 3.130 | 3.130 | 173,683 | -18.30 (-85.39%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 1.920 | 2.080 | 1,559,712 | -11.08 (-85.23%) |
| Stem, Inc. Class A Common Stock | STEM | 2.760 | 2.520 | 175,388 | -15.91 (-85.22%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.750 | 1.590 | 262,124 | -9.90 (-84.98%) |
| Bonk, Inc. - Common Stock | BNKK | 1.050 | 1.000 | 40,869 | -5.90 (-84.90%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.100 | 6.030 | 793,026 | -34.10 (-84.83%) |
| Scilex Holding Company - Common Stock | SCLX | 1.740 | 1.700 | 23,308 | -9.69 (-84.77%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.580 | 3.230 | 1,983,552 | -19.92 (-84.77%) |
| AMC Robotics Corporation - Common Stock | AMCI | 1.050 | 1.100 | 246,262 | -5.79 (-84.65%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.790 | 100,933 | -9.75 (-84.42%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.340 | 1.310 | 37,267 | -7.12 (-84.17%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.490 | 1.430 | 26,401 | -7.87 (-84.08%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.355 | 1.210 | 9,902 | -7.04 (-83.87%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.720 | 2.460 | 2,134,716 | -14.12 (-83.85%) |
| PAVmed Inc. - Common Stock | PAVM | 1.630 | 1.571 | 15,852 | -8.41 (-83.77%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.540 | 1.490 | 16,155 | -7.86 (-83.62%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.600 | 1.520 | 372,839 | -7.85 (-83.07%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.270 | 1.190 | 220,256 | -6.23 (-83.07%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.130 | 2.120 | 40,095 | -10.44 (-83.05%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.040 | 7.600 | 1,041,517 | -39.24 (-82.99%) |
| Expion Energy, Inc. - Common Stock | XPON | 2.580 | 2.450 | 7,323 | -12.54 (-82.94%) |
| Arbor Realty Trust Common Stock | ABR | 1.600 | 1.610 | 7,059,729 | -7.65 (-82.70%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.099 | 1.160 | 8,321 | -5.20 (-82.56%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.180 | 2.120 | 13,185 | -10.32 (-82.56%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.285 | 2.410 | 14,996 | -10.80 (-82.54%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.365 | 1.285 | 1,750,338 | -6.38 (-82.36%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.410 | 1.400 | 40,652,031 | -6.56 (-82.31%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.170 | 3.840 | 659,959 | -19.23 (-82.18%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.330 | 2.260 | 219,874 | -10.74 (-82.17%) |
| Greenland Energy Company - Common Stock | GLND | 2.320 | 2.390 | 1,201,980 | -10.68 (-82.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.