52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.480 | 5.780 | 79,899 | -22.49 (-80.41%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.020 | 1.870 | 258,347 | -8.24 (-80.31%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.650 | 2.800 | 4,045 | -10.76 (-80.24%) |
| OIO Group - Ordinary Shares | OIO | 2.310 | 2.300 | 30,842 | -9.24 (-80.00%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.350 | 6.450 | 199,557 | -25.09 (-79.80%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.420 | 2.590 | 864,370 | -9.54 (-79.77%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.700 | 4.640 | 1,676,124 | -18.50 (-79.74%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.44 (-79.62%) |
| Akanda Corp. - Common Shares | AKAN | 18.54 | 15.39 | 5,391,631 | -71.55 (-79.42%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.070 | 2,627,954 | -3.95 (-79.32%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.330 | 357,944 | -8.24 (-79.23%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.760 | 8.530 | 99,942 | -29.24 (-79.03%) |
| Greenland Energy Company - Common Stock | GLND | 2.750 | 2.710 | 489,724 | -10.25 (-78.85%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.410 | 6.470 | 69,523 | -23.59 (-78.63%) |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 2.010 | 593,162 | -6.28 (-78.30%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.610 | 2.670 | 85,869 | -9.32 (-78.11%) |
| Outset Medical, Inc. - Common Stock | OM | 4.490 | 4.300 | 146,664 | -15.97 (-78.05%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.020 | 2.960 | 895,777 | -10.69 (-77.97%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.260 | 1.260 | 166,828 | -4.44 (-77.89%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.250 | 1.340 | 78,755 | -4.36 (-77.73%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.900 | 2.920 | 748,371 | -10.10 (-77.69%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.810 | 108,304 | -8.77 (-77.27%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.050 | 3.940 | 34,117 | -13.68 (-77.16%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.150 | 49,663 | -4.20 (-77.06%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.190 | 57,395 | -3.84 (-76.95%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.190 | 1.180 | 68,472 | -3.93 (-76.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 9.570 | 31,174,494 | -32.60 (-76.72%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.920 | 2.020 | 404,066 | -6.27 (-76.56%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.770 | 6.500 | 283,722 | -22.05 (-76.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.