52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.560 | 2.580 | 1,214,668 | -10.46 (-80.34%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.060 | 2.070 | 52,060 | -8.38 (-80.26%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.960 | 1.950 | 72,183 | -7.85 (-80.02%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.710 | 3.500 | 638,626 | -14.79 (-79.95%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.030 | 1.050 | 308,341 | -4.10 (-79.92%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.890 | 3.830 | 31,621 | -15.44 (-79.88%) |
| Evolent Health, Inc Class A Common Stock | EVH | 4.960 | 6.000 | 8,707,044 | -19.61 (-79.81%) |
| Prairie Operating Co. - Common Stock | PROP | 1.920 | 1.840 | 837,226 | -7.49 (-79.60%) |
| Tron Inc. - Common Stock | TRON | 2.250 | 2.130 | 1,650,619 | -8.75 (-79.55%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -17.02 (-79.20%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 4.370 | 4.400 | 2,804 | -16.63 (-79.19%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 10.63 | 10.29 | 2,145,268 | -40.04 (-79.02%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.520 | 1.560 | 124,539 | -5.71 (-78.98%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.290 | 1.340 | 265,507 | -4.79 (-78.78%) |
| Generation Bio Co. - Common stock | GBIO | 5.110 | 5.020 | 41,771 | -18.69 (-78.53%) |
| Open Lending Corporation - Common Stock | LPRO | 1.450 | 1.610 | 1,085,326 | -5.30 (-78.52%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.300 | 1.310 | 147,760 | -4.65 (-78.15%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.020 | 3.940 | 265,753 | -14.23 (-77.97%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.880 | 2.000 | 1,016,476 | -6.62 (-77.88%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.400 | 1.440 | 533,253 | -4.93 (-77.87%) |
| iBio, Inc. - Common Stock | IBIO | 1.320 | 1.390 | 1,666,161 | -4.63 (-77.82%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.110 | 1.980 | 810,064 | -7.39 (-77.79%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.720 | 4.020 | 76,704 | -12.93 (-77.66%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.120 | 1.080 | 44,024 | -3.88 (-77.60%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.750 | 1.910 | 60,973 | -6.05 (-77.56%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.290 | 5.880 | 246,577 | -21.71 (-77.54%) |
| Sable Offshore Corp. Common Stock | SOC | 5.340 | 4.840 | 8,062,210 | -18.30 (-77.41%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.040 | 2.950 | 49,374 | -10.36 (-77.31%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.500 | 1.513 | 22,292 | -5.11 (-77.31%) |
| Alector, Inc. - Common Stock | ALEC | 1.280 | 1.300 | 1,976,865 | -4.36 (-77.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.