Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exodus Movement, Inc. Class A Common Stock  EXOD 8.020 8.000 26,730
-36.07 (-81.81%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.300 1.120 1,067,709
-5.61 (-81.19%)
Fermi Inc. - Common Stock  FRMI 5.420 5.920 15,260,670
-23.36 (-81.17%)
Namib Minerals - Ordinary Shares  NAMM 2.065 2.060 592,786
-8.90 (-81.16%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.380 4.370 980,487
-18.82 (-81.12%)
Linkhome Holdings Inc. - Common stock  LHAI 1.090 1.080 58,809
-4.54 (-80.64%)
ProCap Financial, Inc. - Common Stock  BRR 1.965 1.910 148,738
-8.18 (-80.62%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.367 1.420 19,164
-5.61 (-80.41%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.555 2.360 874,950
-10.45 (-80.35%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.196 1.270 64,616
-4.87 (-80.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.270 1.360 128,183
-5.17 (-80.28%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.040 2.010 60,322
-8.17 (-80.02%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.030 1.050 506
-4.09 (-79.88%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.400 4.240 2,277
-16.60 (-79.05%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.430 2.470 6,290
-9.03 (-78.79%)
Artelo Biosciences, Inc. - Common Stock  ARTL 4.045 3.990 161,521
-14.50 (-78.18%)
CaliberCos Inc. - Class A Common Stock  CWD 1.052 1.030 38,345
-3.76 (-78.14%)
BellRing Brands, Inc. Common Stock  BRBR 16.19 16.30 987,092
-57.74 (-78.10%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.260 2.165 3,594
-7.72 (-77.36%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.971 2.980 94,132
-10.15 (-77.36%)
Bonk, Inc. - Common Stock  BNKK 2.780 2.880 23,502
-9.49 (-77.34%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.790 1.800 81,808
-6.10 (-77.31%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.220 2.270 44,435
-7.40 (-76.92%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.210 2.130 134,697
-7.16 (-76.41%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.385 1.400 145,087
-4.49 (-76.41%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.100 1.060 119,752
-3.55 (-76.34%)
PAR Technology Corporation Common Stock  PAR 13.73 13.42 289,811
-43.68 (-76.08%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.340 4.280 230,599
-13.64 (-75.86%)
Mercer International Inc. - Common Stock  MERC 1.135 1.170 218,215
-3.57 (-75.85%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.085 1.010 153,030
-3.34 (-75.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.