Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.910 5.220 982,110
-55.31 (-91.85%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.61 (-91.77%)
Tantech Holdings Ltd. - Common Shares  TANH 2.220 2.160 41,571
-23.90 (-91.50%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.500 2.270 77,674
-25.40 (-91.04%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.170 1.180 21,493
-11.79 (-90.97%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.010 2.040 659,430
-19.66 (-90.72%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
Traws Pharma, Inc. - Common Stock  TRAW 1.420 1.390 321,913
-13.69 (-90.60%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.79 (-90.46%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.370 1.350 6,011
-12.71 (-90.27%)
Safe and Green Development Corporation - Common Stock  SGD 1.090 1.220 139,697
-10.06 (-90.22%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.420 1.430 39,837
-13.06 (-90.19%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.490 2.650 9,800,874
-22.47 (-90.02%)
PepGen Inc. - Common Stock  PEPG 1.460 1.670 156,775
-13.04 (-89.93%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.210 1.250 575,977
-10.65 (-89.80%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.430 1.440 44,384
-12.47 (-89.71%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.550 1.580 11,016
-13.38 (-89.62%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.350 1.370 2,667,149
-11.53 (-89.52%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.790 6.900 37,504
-57.23 (-89.39%)
B. Riley Financial, Inc. - Common Stock  RILY 3.050 3.050 497,160
-25.44 (-89.29%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.460 1.560 128,466
-11.94 (-89.10%)
Creative Media - Common Stock  CMCT 7.750 7.760 15,688
-63.33 (-89.10%)
XChange TEC.INC - American Depositary Shares  XHG 1.540 1.580 20,659
-12.36 (-88.92%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.680 1.550 934
-13.29 (-88.78%)
Boundless Bio, Inc. - Common Stock  BOLD 1.100 1.170 164,312
-8.50 (-88.54%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.160 1.180 74,848
-8.96 (-88.54%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 114.65 113.99 725,363
-873.75 (-88.40%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.42 (-88.35%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.510 2.620 7,434,769
-18.43 (-88.01%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.400 3.520 119,960
-24.90 (-87.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.