Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.380 1.810 29,989,736
-142.42 (-97.68%)
Jet.AI Inc. - Common Stock  JTAI 3.800 3.800 130,855
-149.20 (-97.52%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.820 1.440 521,392
-67.93 (-97.39%)
LQR House Inc. - Common Stock  YHC 1.280 1.350 130,992
-44.22 (-97.19%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.03 (-97.18%)
Eyenovia, Inc. - Common Stock  EYEN 1.670 1.810 418,428
-53.87 (-96.99%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-45.35 (-96.90%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.120 1.090 62,661
-34.56 (-96.86%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.120 2.200 27,600
-55.86 (-96.34%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.460 1.590 35,816,533
-37.34 (-96.24%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.625 1.670 36,089
-39.58 (-96.06%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.180 1.230 164,344
-28.58 (-96.03%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.080 1.060 408,668
-25.92 (-96.00%)
ModivCare Inc. - Common Stock  MODV 1.120 1.310 3,517,012
-26.53 (-95.95%)
Wolfspeed, Inc. Common Stock  WOLF 1.190 1.340 24,520,273
-25.75 (-95.58%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-32.62 (-95.02%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.640 1.690 1,699,942
-28.76 (-94.61%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.050 5.060 21,676
-80.15 (-94.07%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.670 3.650 38,610
-58.13 (-94.06%)
Volato Group, Inc. Class A Common Stock  SOAR 2.100 2.000 57,413
-32.40 (-93.91%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Q32 Bio Inc. - Common Stock  QTTB 1.730 1.890 74,788
-24.49 (-93.40%)
Allurion Technologies, Inc. Common Stock  ALUR 2.660 2.630 101,712
-37.09 (-93.31%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-20.67 (-93.11%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 39.78 42.02 1,579,073
-504.22 (-92.69%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.570 2.680 283,675
-31.18 (-92.39%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.470 3.650 283,120
-40.78 (-92.16%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.020 1.130 7,258
-11.86 (-92.08%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.670 1.750 15,719
-19.13 (-91.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.