Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jet.AI Inc. - Common Stock  JTAI 4.210 4.090 110,768
-184.36 (-97.77%)
UTime Limited - Ordinary Shares  WTO 1.170 1.300 35,490
-45.08 (-97.47%)
Workhorse Group, Inc. - Common Stock  WKHS 1.340 1.290 508,110
-50.08 (-97.39%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.64 17.49 899,696
-539.24 (-97.18%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.645 1.670 10,041
-54.55 (-97.07%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.580 1.700 35,842
-52.02 (-97.05%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.040 1.110 375,471
-33.20 (-96.96%)
Mustang Bio, Inc. - Common Stock  MBIO 1.220 1.300 95,069
-36.91 (-96.80%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.630 1.820 242,453
-40.93 (-96.17%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.010 1.010 483,623
-24.48 (-96.04%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.015 1.030 286,130
-23.97 (-95.94%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-39.69 (-95.87%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.310 1.250 66,652
-29.71 (-95.78%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.170 1.230 1,820,627
-25.73 (-95.65%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.350 14,884
-27.49 (-95.45%)
Allurion Technologies, Inc. Common Stock  ALUR 2.900 3.120 98,618
-57.85 (-95.23%)
ModivCare Inc. - Common Stock  MODV 1.125 1.270 274,121
-22.38 (-95.21%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.030 3.360 90,961
-58.17 (-95.05%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.970 2.030 16,488
-36.91 (-94.93%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.97 (-94.63%)
MacroGenics, Inc. - Common Stock  MGNX 1.060 1.150 925,743
-17.18 (-94.19%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.300 1.270 1,558,797
-20.01 (-93.90%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.680 2.810 13,147
-40.04 (-93.73%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.690 1.470 16,030,678
-25.06 (-93.68%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.159 1.260 18,550
-16.62 (-93.48%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.110 1.190 1,639,103
-15.87 (-93.46%)
Curis, Inc. - Common Stock  CRIS 1.230 1.330 160,808
-15.57 (-92.68%)
Cibus, Inc. - Class A Common Stock  CBUS 1.520 1.620 167,674
-18.34 (-92.35%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.170 1.280 1,275,768
-13.91 (-92.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.