| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.100 |
2.090 |
22,020 |
-150.64 (-98.63%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-688.13 (-98.45%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-242.73 (-98.41%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-296.05 (-98.36%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.400 |
1.280 |
371,861 |
-68.60 (-98.00%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.310 |
1.300 |
8,870 |
-51.94 (-97.54%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.160 |
3.160 |
935 |
-124.04 (-97.52%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.440 |
1.280 |
57,108 |
-54.96 (-97.45%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
8.270 |
8.250 |
43,511 |
-313.03 (-97.43%) |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
7.600 |
7.320 |
22,296 |
-285.20 (-97.40%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.230 |
2.290 |
3,447 |
-81.77 (-97.35%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.470 |
3.470 |
93 |
-121.38 (-97.22%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.645 |
1.650 |
122,877 |
-55.93 (-97.14%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
8.210 |
8.420 |
656 |
-264.99 (-96.99%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.600 |
1.620 |
14,355 |
-48.40 (-96.80%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.100 |
1.070 |
22,612 |
-33.16 (-96.79%) |
|
Oragenics Inc. Common Stock
|
OGEN |
1.071 |
1.080 |
11,619 |
-26.84 (-96.16%) |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.000 |
2.020 |
3,716 |
-50.00 (-96.15%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
9.830 |
10.13 |
508 |
-244.27 (-96.13%) |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.350 |
4.400 |
6,707 |
-103.65 (-95.97%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
6.460 |
6.460 |
430 |
-148.79 (-95.84%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.430 |
1.440 |
31,920 |
-32.32 (-95.76%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
2.930 |
2.920 |
31,444 |
-62.03 (-95.49%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.516 |
1.560 |
35,157 |
-31.88 (-95.46%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.820 |
1.850 |
2,242 |
-37.41 (-95.36%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
2.902 |
2.940 |
28,353 |
-55.70 (-95.05%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
2.560 |
2.530 |
1,196 |
-47.28 (-94.86%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
2.930 |
2.960 |
19,502 |
-53.86 (-94.84%) |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
4.100 |
4.230 |
13,680 |
-68.39 (-94.34%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.188 |
1.270 |
21,966 |
-19.68 (-94.31%) |
