52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Femasys Inc. - Common Stock | FEMY | 1.420 | 1.370 | 71,861 | -19.38 (-93.17%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.240 | 1.190 | 23,005 | -16.31 (-92.93%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.260 | 2.710 | 101,147 | -29.09 (-92.79%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.300 | 5.350 | 1,151,908 | -67.75 (-92.74%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 12.00 | 12.50 | 391,255 | -149.28 (-92.56%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.260 | 2.120 | 44,790 | -27.95 (-92.52%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.130 | 0.9100 | 230,109 | -13.96 (-92.51%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 4.470 | 0.2300 | 18,311,358 | -54.33 (-92.40%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.240 | 1.160 | 901,724 | -14.81 (-92.27%) |
| Accuray Incorporated - Common Stock | ARAY | 3.820 | 0.1100 | 185,037 | -42.98 (-91.84%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.240 | 1.200 | 20,772 | -13.85 (-91.78%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.120 | 2.100 | 407,230 | -22.85 (-91.51%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.660 | 1.750 | 3,707 | -17.58 (-91.37%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 8.480 | 8.370 | 89,735 | -88.52 (-91.26%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.130 | 2.190 | 5,461,064 | -20.93 (-90.76%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.700 | 1.520 | 184,802 | -16.29 (-90.55%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 8.910 | 9.380 | 37,617 | -83.41 (-90.35%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.880 | 1.740 | 25,352,598 | -17.31 (-90.20%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.600 | 1.300 | 191,307 | -14.60 (-90.12%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.515 | 1.360 | 89,533 | -13.79 (-90.10%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.490 | 2.350 | 33,261 | -22.63 (-90.09%) |
| Venu Holding Corporation Common Stock | VENU | 1.180 | 1.300 | 375,598 | -10.72 (-90.08%) |
| Zone Frontier Inc. Class B Common Stock | ZONE | 3.100 | 3.080 | 383,972 | -28.10 (-90.06%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.570 | 3.280 | 1,089,306 | -32.20 (-90.02%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.700 | 2.700 | 37,612 | -24.16 (-89.95%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.180 | 1.960 | 1,106,145 | -19.11 (-89.76%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 7.860 | 8.270 | 11,736 | -67.25 (-89.54%) |
| Zepp Health Corporation American depositary shares | ZEPP | 2.350 | 2.250 | 70,436 | -20.05 (-89.51%) |
| Roze AI Inc. - Common Shares | RZAI | 2.310 | 2.800 | 557,641 | -19.57 (-89.44%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.92 (-89.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.