Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solarmax Technology Inc. - Common Stock  SMXT 1.140 1.170 67,957
-6.28 (-84.64%)
Signing Day Sports, Inc. Common Stock  SGN 1.900 2.540 4,449,576
-10.35 (-84.49%)
Canopy Growth Corporation - Common Shares  CGC 1.320 1.710 18,412,106
-7.16 (-84.43%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.790 1.760 15,022
-9.62 (-84.32%)
VSee Health, Inc. - Common Stock  VSEE 1.260 1.180 90,252
-6.74 (-84.25%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.580 2.660 43,132
-13.79 (-84.24%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.930 2.050 65,522
-10.07 (-83.92%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.980 2.120 231,908
-10.32 (-83.90%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.430 1.470 443,333
-7.31 (-83.64%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.570 2.700 590,738
-13.03 (-83.53%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.600 2.390 64,091
-13.10 (-83.44%)
Akanda Corp. - Common Shares  AKAN 1.190 1.230 7,321
-5.85 (-83.10%)
Future FinTech Group Inc. - Common Stock  FTFT 1.390 1.420 59,978
-6.80 (-83.03%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.300 4.180 3,204,248
-20.90 (-82.94%)
Moderna, Inc. - Common Stock  MRNA 26.56 26.93 30,676,283
-126.64 (-82.66%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.420 7.620 94,412
-35.27 (-82.62%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.720 4.700 70,812
-22.25 (-82.50%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.870 1.910 1,028,272
-8.80 (-82.47%)
HCW Biologics Inc. - Common Stock  HCWB 7.730 8.020 241,507
-36.27 (-82.43%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.190 4.160 2,423,007
-19.13 (-82.03%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.750 1.830 7,681,719
-7.95 (-81.96%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.560 1.640 407,539
-7.05 (-81.88%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.720 2.870 371,231
-12.28 (-81.87%)
Prime Medicine, Inc. - Common Stock  PRME 1.180 1.260 1,351,485
-5.32 (-81.85%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.110 5.210 1,172,629
-23.03 (-81.84%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.250 3.790 36,539,239
-23.51 (-81.75%)
Auddia Inc. - Common Stock  AUUD 4.010 4.090 24,975
-17.92 (-81.71%)
Cardlytics, Inc. - Common Stock  CDLX 1.810 1.860 355,352
-7.99 (-81.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.