52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ready Capital Corporation Common Stock | RC | 1.865 | 1.810 | 600,608 | -2.59 (-58.18%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.075 | 1.110 | 42,032 | -1.49 (-58.17%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.330 | 6.100 | 5,355,354 | -8.79 (-58.13%) |
| Massimo Group - Common Stock | MAMO | 1.010 | 1.020 | 272,625 | -1.40 (-58.09%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.85 (-57.89%) |
| Pegasystems Inc. - Common Stock | PEGA | 37.30 | 35.25 | 2,064,703 | -51.25 (-57.88%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.22 | 15.34 | 555,047 | -20.78 (-57.72%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.600 | 9.790 | 2,234,794 | -13.07 (-57.65%) |
| C3.ai, Inc. | AI | 8.690 | 8.540 | 2,854,308 | -11.70 (-57.38%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.520 | 3.400 | 79,129 | -4.73 (-57.33%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.475 | 4.350 | 1,773,674 | -6.00 (-57.26%) |
| Intapp, Inc. - Common Stock | INTA | 22.22 | 21.72 | 384,465 | -29.67 (-57.18%) |
| Aclarion, Inc. - Common Stock | ACON | 3.300 | 3.260 | 99,251 | -4.40 (-57.14%) |
| ClearOne, Inc. - Common Stock | CLRO | 3.216 | 3.130 | 6,686 | -4.28 (-57.12%) |
| CervoMed Inc. - Common Stock | CRVO | 3.870 | 3.850 | 26,132 | -5.15 (-57.10%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.013 | 1.020 | 228,607 | -1.35 (-57.07%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.150 | 9.270 | 72,866 | -12.14 (-57.02%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.97 | 24.24 | 688,338 | -31.73 (-56.97%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.46 | 29.50 | 4,698,131 | -38.91 (-56.91%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.155 | 1.180 | 348,922 | -1.53 (-56.90%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.470 | 2.470 | 31,209 | -3.26 (-56.89%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.250 | 1.240 | 69,322 | -1.63 (-56.60%) |
| Doximity, Inc. Class A Common Stock | DOCS | 23.56 | 23.17 | 4,507,322 | -30.66 (-56.55%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.190 | 2.410 | 303,661 | -2.84 (-56.44%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.54 | 13.42 | 2,203,626 | -17.47 (-56.32%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.26 | 16.93 | 386,945 | -22.25 (-56.31%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.050 | 3.850 | 69,000 | -5.21 (-56.26%) |
| Certara, Inc. - Common Stock | CERT | 6.235 | 6.000 | 1,136,120 | -8.02 (-56.25%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.725 | 6.660 | 39,322 | -8.62 (-56.16%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.599 | 2.710 | 138,879 | -3.22 (-55.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.