52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -5.39 (-73.13%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.980 | 5.440 | 2,241,532 | -13.51 (-73.07%) |
| CEA Industries Inc. - Common Stock | BNC | 2.050 | 2.130 | 400,056 | -5.55 (-73.03%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.210 | 1.530 | 1,731,660 | -3.25 (-72.87%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.980 | 2.730 | 168,945 | -7.92 (-72.66%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.28 | 18.90 | 30,967,387 | -50.97 (-72.56%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.11 | 16.52 | 25,125,939 | -42.39 (-72.46%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.400 | 1.530 | 2,190,339 | -3.65 (-72.28%) |
| FMC Corp | FMC | 11.85 | 11.27 | 3,330,741 | -30.89 (-72.27%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.270 | 1.210 | 166,291 | -3.25 (-71.90%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.250 | 2.190 | 232,131 | -5.75 (-71.88%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.810 | 2.680 | 14,202,140 | -7.18 (-71.87%) |
| Huachen AI | HCAI | 9.200 | 9.300 | 20,420 | -23.50 (-71.87%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.230 | 1.240 | 8,962,119 | -3.14 (-71.85%) |
| KLA-Tencor Corp | KLAC | 254.54 | 241.16 | 10,069,210 | -637.84 (-71.48%) |
| X Financial American Depositary Shares | XYF | 5.030 | 5.080 | 22,886 | -12.54 (-71.37%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.950 | 2.940 | 12,178 | -7.24 (-71.04%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.390 | 5,605 | -3.45 (-70.99%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.70 | 11.28 | 3,471,108 | -28.61 (-70.97%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.350 | 1.400 | 541,413 | -3.30 (-70.97%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.500 | 1,222,156 | -6.11 (-70.96%) |
| Cyngn Inc. - Common stock | CYN | 1.240 | 1.260 | 162,764 | -3.02 (-70.89%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.420 | 514,711 | -3.04 (-70.86%) |
| Gogo Inc. - Common Stock | GOGO | 3.660 | 3.640 | 2,288,322 | -8.90 (-70.86%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 45.91 | 44.07 | 1,253,215 | -110.73 (-70.69%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.940 | 2.750 | 271,077 | -7.04 (-70.55%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.120 | 2.160 | 910,210 | -5.05 (-70.43%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.860 | 3.790 | 374,063 | -9.12 (-70.26%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 1.190 | 37,390 | -2.81 (-70.25%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.310 | 2.250 | 3,274 | -5.39 (-70.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.