52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.710 | 1.710 | 12 | -5.50 (-76.28%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.290 | 2.290 | 2 | -7.27 (-76.05%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.28 | 93.28 | 238,571 | -295.96 (-76.04%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.250 | 7.250 | 0 | -22.75 (-75.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.28 | 13.28 | 0 | -41.53 (-75.77%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.420 | 2.420 | 2,969 | -7.56 (-75.76%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.190 | 171 | -3.69 (-75.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.990 | 2.990 | 4 | -9.19 (-75.45%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.440 | 92 | -4.41 (-75.38%) |
| BTCS Inc. - Common Stock | BTCS | 1.030 | 1.030 | 7,085 | -3.06 (-74.82%) |
| BioVie Inc. - Common stock | BIVI | 1.520 | 1.520 | 1 | -4.48 (-74.67%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 17.27 | 7,037 | -50.73 (-74.60%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.750 | 2.750 | 1 | -8.07 (-74.58%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.910 | 4.910 | 961 | -14.19 (-74.29%) |
| Eva Live Inc. - Common Stock | GOAI | 1.970 | 1.970 | 230 | -5.65 (-74.15%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.530 | 4.530 | 1 | -12.89 (-74.00%) |
| Expion360 Inc. - Common Stock | XPON | 3.610 | 3.610 | 51 | -10.19 (-73.84%) |
| Gogo Inc. - Common Stock | GOGO | 4.180 | 4.180 | 0 | -11.78 (-73.81%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.280 | 1.280 | 29,496 | -3.59 (-73.72%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.860 | 4.860 | 1,120 | -13.63 (-73.72%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 0 | -10.56 (-73.54%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.110 | 2.110 | 217 | -5.82 (-73.39%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.010 | 4.010 | 46 | -10.99 (-73.27%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.400 | 5.400 | 54 | -14.67 (-73.09%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.620 | 1.620 | 48 | -4.35 (-72.86%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.60 | 35.60 | 80,227 | -95.10 (-72.76%) |
| Cable One, Inc. Common Stock | CABO | 39.99 | 39.99 | 0 | -106.08 (-72.62%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.020 | 1.020 | 4 | -2.70 (-72.58%) |
| Figma, Inc. Class A Common Stock | FIG | 24.32 | 24.32 | 42,131 | -64.28 (-72.55%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.640 | 1.640 | 21,022 | -4.33 (-72.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.