52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.680 | 1.620 | 76,811 | -6.49 (-79.45%) |
| CervoMed Inc. - Common Stock | CRVO | 1.430 | 1.420 | 314,816 | -5.47 (-79.28%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.060 | 0.9240 | 29,773 | -4.01 (-79.08%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.600 | 3.290 | 18,701,296 | -13.58 (-79.05%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -3.95 (-79.00%) |
| York Space Systems Inc. Common Stock | YSS | 7.110 | 6.260 | 1,570,855 | -26.50 (-78.85%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.500 | 1.255 | 33,269 | -5.54 (-78.69%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.570 | 1.510 | 19,352 | -5.79 (-78.67%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.930 | 3.830 | 118,069 | -14.33 (-78.48%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.590 | 1.560 | 1,124,558 | -5.79 (-78.46%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.200 | 1.280 | 147,881 | -4.36 (-78.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.190 | 5.590 | 8,713 | -18.81 (-78.37%) |
| Vistance Networks, Inc. - Common Stock | VISN | 4.120 | 5.495 | 15,347,191 | -14.91 (-78.35%) |
| Tecogen Inc. - Common Stock | TGEN | 1.770 | 1.720 | 227,204 | -6.39 (-78.31%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.850 | 2.920 | 3,271,096 | -10.25 (-78.24%) |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.120 | 1.500 | 1,307,628 | -4.02 (-78.21%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.000 | 2.840 | 1,679,778 | -10.73 (-78.15%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.060 | 3.000 | 27,696 | -10.94 (-78.14%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.290 | 3.970 | 23,991 | -15.31 (-78.11%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -15.59 (-77.97%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.650 | 4.300 | 1,285,324 | -16.31 (-77.81%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.350 | 1.310 | 392,327 | -4.64 (-77.46%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.950 | 1.930 | 30,905 | -6.68 (-77.40%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.840 | 1.880 | 67,101 | -6.25 (-77.26%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.690 | 2.520 | 23,128 | -9.11 (-77.20%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.050 | 1.030 | 16,154 | -3.52 (-77.02%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.060 | 0.9206 | 326,080 | -3.55 (-77.01%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -3.75 (-77.00%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.420 | 4.350 | 873,168 | -14.69 (-76.87%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.150 | 1.400 | 339,243 | -3.82 (-76.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.