Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Nat Foods  UNFI 11.21 11.04 666,311
-16.09 (-58.94%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.380 1.550 49,156
-1.98 (-58.93%)
Lixte Biotech Hlds  LIXT 2.460 2.380 7,517
-3.53 (-58.92%)
Paragon 28 Inc  FNA 7.660 7.970 392,660
-10.97 (-58.88%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.55 (-58.84%)
Omnicell Inc  OMCL 30.44 31.66 460,062
-42.92 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Largo Inc  LGO 1.620 1.670 193,168
-2.26 (-58.25%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.25 (-58.09%)
Century Casinos IN  CNTY 2.940 3.010 65,841
-4.07 (-58.06%)
Stronghold Digital Mining Inc Cl A  SDIG 2.710 2.930 480,767
-3.74 (-57.98%)
Bone Biologics Corp  BBLG 1.880 2.200 241,247
-2.59 (-57.97%)
2seventy bio, Inc. - Common Stock  TSVT 4.800 5.000 240,080
-6.62 (-57.97%)
Plug Power Inc  PLUG 3.250 3.430 34,984,332
-4.48 (-57.96%)
Thoughtworks Holding Inc  TWKS 3.210 3.210 434,844
-4.41 (-57.87%)
Nevro Corp  NVRO 11.40 11.17 868,763
-15.62 (-57.81%)
Voxx Intl Corp  VOXX 4.000 4.000 182,212
-5.48 (-57.81%)
Canaan Inc ADR  CAN 1.050 1.170 12,105,059
-1.43 (-57.66%)
Urgent.ly Inc. - Common Stock  ULY 2.420 2.420 58,360
-3.29 (-57.61%)
SC Pharmaceuticals Inc  SCPH 4.750 4.820 237,059
-6.45 (-57.59%)
Driven Brands Holdings Inc  DRVN 11.19 11.12 992,635
-15.19 (-57.58%)
CXApp Inc. - Class A Common Stock  CXAI 3.060 3.200 1,020,549
-4.14 (-57.50%)
Beneficient - Class A Common Stock  BENF 3.860 4.000 86,321
-5.14 (-57.11%)
Purple Innovation Inc  PRPL 1.480 1.490 431,075
-1.97 (-57.10%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.02 (-57.06%)
Eloxx Pharmaceuticals Inc  ELOX 3.820 3.820 0
-5.07 (-57.03%)
Mawson Infrastructure Group Inc  MIGI 1.050 1.090 113,150
-1.39 (-56.97%)
Wal-Mart Stores, Inc.  WMT 64.65 64.01 29,363,106
-85.26 (-56.87%)
Big 5 Sporting  BGFV 3.320 3.430 179,262
-4.34 (-56.66%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.060 11,205
-1.42 (-56.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.