Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
INLIF LIMITED - ordinary shares  INLF 1.170 1.190 32,909
-3.28 (-73.71%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.650 4.880 9,041
-13.02 (-73.68%)
Beam Global - Common Stock  BEEM 1.610 1.710 148,439
-4.50 (-73.65%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 1,245,197
-13.83 (-73.57%)
Silence Therapeutics Plc - American Depository Share  SLN 5.840 5.940 188,922
-16.25 (-73.56%)
Netcapital Inc. - Common Stock  NCPL 2.670 2.020 1,551,837
-7.42 (-73.53%)
Kura Oncology, Inc. - Common Stock  KURA 5.690 5.820 880,635
-15.80 (-73.52%)
Metagenomi, Inc. - Common Stock  MGX 1.700 1.780 261,046
-4.72 (-73.52%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.230 1.270 45,200
-3.41 (-73.49%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.870 1.860 1,867,833
-5.18 (-73.48%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.030 60,749
-2.81 (-73.37%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.770 3.800 2,134
-10.33 (-73.26%)
ESSA Pharma Inc. - Common Stock  EPIX 1.680 1.670 42,382
-4.59 (-73.21%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.890 2.930 2,089,026
-7.87 (-73.14%)
Nkarta, Inc. - Common Stock  NKTX 1.740 1.810 337,281
-4.73 (-73.11%)
TechTarget, Inc. - Common Stock  TTGT 8.090 7.840 441,748
-21.86 (-72.99%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.660 1.720 9,482,742
-4.41 (-72.65%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 8.260 8.300 2,988,173
-21.70 (-72.43%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.800 3.780 13,927
-9.95 (-72.35%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.950 7.250 770,665
-18.05 (-72.20%)
Sana Biotechnology, Inc. - Common Stock  SANA 2.170 2.270 4,703,807
-5.63 (-72.18%)
Sigma Lithium Corporation - common shares  SGML 4.690 5.010 2,225,630
-12.05 (-71.98%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.60 (-71.86%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.200 4.530 112,663
-10.70 (-71.82%)
Advanced Biomed Inc. - Common Stock  ADVB 1.030 1.110 26,135
-2.62 (-71.78%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.580 1.690 153,964
-4.00 (-71.68%)
Open Lending Corporation - Common Stock  LPRO 1.790 1.820 2,663,853
-4.47 (-71.41%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.550 1.450 163,919
-3.87 (-71.40%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.000 2.040 136,481
-4.98 (-71.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.