52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.690 | 1.750 | 218,651 | -7.74 (-82.08%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.340 | 2.370 | 13,576 | -10.66 (-82.00%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.300 | 2.040 | 780,844 | -10.39 (-81.88%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.450 | 1.280 | 10,308,248 | -6.53 (-81.83%) |
| MetaVia Inc. - Common Stock | MTVA | 1.610 | 1.430 | 464,141 | -7.19 (-81.70%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.790 | 3.360 | 461,053 | -12.41 (-81.64%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.615 | 1.610 | 3,301 | -7.13 (-81.54%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.290 | 3.500 | 1,539,271 | -18.90 (-81.50%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.150 | 0.9972 | 1,864,431 | -5.04 (-81.42%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.200 | 3.130 | 18,401 | -14.02 (-81.41%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.645 | 1.510 | 219,028 | -7.18 (-81.35%) |
| Cel-Sci Corporation Common Stock | CVM | 1.350 | 1.450 | 53,777 | -5.84 (-81.22%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.220 | 1.150 | 1,041,400 | -5.27 (-81.20%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.160 | 4.290 | 237,079 | -17.80 (-81.06%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 1.850 | 1.720 | 14,523 | -7.89 (-81.01%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.250 | 1.330 | 5,562 | -5.33 (-80.99%) |
| BOXABL, Inc. - Common stock | BXBL | 1.870 | 1.930 | 351,795 | -7.95 (-80.96%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.440 | 5.080 | 34,411,340 | -22.99 (-80.87%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -14.64 (-80.57%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.830 | 1.850 | 6,283,199 | -11.73 (-80.56%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 10.75 | 10.82 | 30,142 | -44.25 (-80.45%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.830 | 5.670 | 111,823 | -23.70 (-80.26%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.750 | 1.580 | 38,324 | -7.08 (-80.18%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 4.450 | 3.980 | 6,121,427 | -17.67 (-79.88%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.190 | 2.240 | 88,957 | -8.68 (-79.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.060 | 1.060 | 117,215 | -4.19 (-79.81%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.060 | 1.660 | 9,777,595 | -8.12 (-79.76%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.280 | 1.175 | 807,533 | -5.03 (-79.71%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.480 | 4.070 | 93,977 | -17.38 (-79.51%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.720 | 4.260 | 203,524 | -18.27 (-79.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.