Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avepoint Inc Cl A  AVPT 18.57 18.30 2,257,641
+10.20 (121.86%)
Empresa Distribuidora Y Comercializadora ADR  EDN 36.29 35.91 97,094
+19.89 (121.28%)
Synchrony Financial  SYF 65.99 65.14 3,511,687
+36.16 (121.22%)
Perella Weinberg Partners  PWP 25.64 25.77 481,546
+14.04 (121.03%)
Allison Transmission Holdings  ALSN 119.65 118.11 466,036
+65.47 (120.84%)
Axos Financial Inc  AX 84.66 82.12 386,936
+46.31 (120.76%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.70 13.10 238,293
+6.40 (120.75%)
Universal Technical Institute Inc  UTI 25.38 23.61 1,384,789
+13.87 (120.50%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.020 2.750 236,041
+1.65 (120.44%)
Fair Isaac and Company  FICO 2,355.35 2337.83 90,183
+1285.81 (120.22%)
Personalis Inc  PSNL 3.470 3.380 653,346
+1.89 (119.62%)
Neximmune Inc  NEXI 3.930 3.930 0
+2.14 (119.54%)
Jackson Financial Inc Cl A  JXN 101.88 98.89 717,025
+55.39 (119.14%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 35.50 34.32 88,014
+19.30 (119.14%)
Everquote Inc Cl A  EVER 19.15 19.36 383,425
+10.41 (119.11%)
Porch Group Inc  PRCH 3.450 3.560 3,082,350
+1.87 (118.35%)
Warby Parker Inc Cl A  WRBY 23.11 23.27 1,470,208
+12.49 (117.61%)
Paymentus Holdings Inc Cl A  PAY 36.44 36.31 309,851
+19.66 (117.16%)
Transportadora DE Gas Sa Ord B ADR  TGS 29.78 29.56 958,103
+16.03 (116.58%)
Granite Construction Incorporated  GVA 99.29 98.21 334,035
+53.31 (115.94%)
Echostar Corp  SATS 22.90 23.57 2,701,956
+12.29 (115.83%)
Trubridge Inc  TBRG 16.54 16.01 54,699
+8.87 (115.65%)
Nuvation Bio Inc  NUVB 2.800 2.700 3,432,541
+1.50 (115.38%)
Aaon Inc  AAON 137.42 135.56 564,509
+73.59 (115.29%)
Qifu Technology Inc ADR  QFIN 34.53 35.21 2,251,352
+18.48 (115.14%)
Aquestive Therapeutics Inc  AQST 4.560 4.510 1,165,498
+2.44 (115.09%)
Navios Maritime Partners LP  NMM 51.80 51.38 180,465
+27.70 (114.94%)
D-Market Electronic Services & Trading ADR  HEPS 2.810 2.790 319,890
+1.50 (114.50%)
The Realreal Inc  REAL 4.740 4.480 2,266,330
+2.52 (113.51%)
Mueller Industries  MLI 87.90 91.70 3,140,949
+46.66 (113.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.