Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warrior Met Coal Inc  HCC 66.54 65.16 359,388
+33.02 (98.51%)
Empresa Distribuidora Y Comercializadora ADR  EDN 18.65 18.20 148,710
+9.24 (98.19%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.340 6.250 576,786
+3.14 (98.12%)
Greenbrier Companies  GBX 54.62 52.78 615,274
+27.04 (98.04%)
Mama's Creations, Inc. - Common Stock  MAMA 7.010 7.110 449,054
+3.47 (98.02%)
Crowdstrike Holdings Inc  CRWD 315.92 349.52 6,139,750
+156.18 (97.77%)
Vinco Ventures Inc  BBIG 4.730 4.730 0
+2.34 (97.49%)
Freshpet Inc CS  FRPT 129.93 129.81 468,787
+64.11 (97.40%)
Cameco Corporation  CCJ 54.77 54.34 3,499,605
+27.02 (97.37%)
Ranpak Holdings Corp  PACK 6.360 6.360 212,425
+3.13 (96.90%)
Blue Owl Capital Inc  OWL 19.35 19.23 3,397,285
+9.50 (96.45%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.10 28.12 756,815
+13.79 (96.37%)
Tandem Diabetes Care  TNDM 53.43 51.75 1,519,737
+26.22 (96.36%)
Coeur Mining Inc  CDE 5.840 5.670 6,786,965
+2.86 (95.97%)
ACM Research Inc  ACMR 22.35 22.62 677,458
+10.94 (95.88%)
Installed Building Products  IBP 209.59 205.61 558,261
+102.54 (95.79%)
Century Aluminum C  CENX 19.22 18.82 779,279
+9.40 (95.72%)
Dermata Therapeutics Inc  DRMA 3.620 3.440 10,121
+1.77 (95.68%)
Bitfarms Ltd  BITF 2.250 2.180 22,704,495
+1.10 (95.65%)
Caleres Inc  CAL 36.20 36.69 687,451
+17.69 (95.57%)
Westrock Company  WRK 54.24 53.43 1,493,308
+26.47 (95.32%)
Playags Inc  AGS 11.52 11.50 401,351
+5.62 (95.25%)
Crane Company  CR 147.60 143.61 198,100
+71.98 (95.19%)
Interface Inc  TILE 16.18 15.85 415,548
+7.88 (94.94%)
Intercept Pharmaceuticals  ICPT 19.00 19.00 0
+9.25 (94.87%)
Frontline Plc  FRO 27.96 28.72 2,423,350
+13.61 (94.84%)
Howmet Aerospace Inc  HWM 84.23 84.07 1,510,195
+40.97 (94.71%)
Smith Micro Software  SMSI 2.180 2.210 39,870
+1.06 (94.64%)
Teekay Tankers Ltd  TNK 73.68 71.88 268,933
+35.79 (94.46%)
Brookdale Senior Living Inc  BKD 6.650 6.540 1,237,994
+3.23 (94.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.