52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.99 (5533.01%) |
| AXT Inc - Common Stock | AXTI | 97.18 | 88.34 | 10,599,970 | +95.10 (4572.12%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,980.10 | 1881.51 | 11,964,676 | +1935.89 (4378.85%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 43.14 | 45.54 | 6,890,647 | +41.85 (3244.19%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.88 (1860.16%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.01 | 74.01 | 6,253 | +69.51 (1544.63%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.08 | 15.86 | 2,151,535 | +15.03 (1431.43%) |
| BlackRock New York Municipal Income Trust | BNY | 143.98 | 142.09 | 2,347,565 | +134.35 (1395.12%) |
| Abivax SA - American Depositary Shares | ABVX | 96.55 | 100.87 | 1,164,027 | +89.83 (1336.76%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.94 (1220.45%) |
| Bloom Energy Corporation Class A Common Stock | BE | 260.22 | 248.88 | 8,610,664 | +237.31 (1035.84%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 921.56 | 889.59 | 4,563,201 | +835.78 (974.33%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 13.25 | 14.11 | 1,016,646 | +11.99 (951.59%) |
| Erasca, Inc. - Common Stock | ERAS | 14.05 | 14.01 | 2,078,145 | +12.65 (900.00%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 169.05 | 172.78 | 12,730,962 | +151.96 (889.17%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.97 (887.86%) |
| Western Digital | WDC | 562.92 | 529.29 | 6,291,452 | +505.51 (880.53%) |
| BitVentures Limited - Ordinary Share | BVC | 11.30 | 13.72 | 4,526 | +10.10 (841.67%) |
| Power REIT (MD) Common Stock | PW | 10.62 | 11.32 | 10,967 | +9.49 (839.99%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.47 | 21.43 | 272,048 | +19.16 (829.44%) |
| Aehr Test Systems - Common Stock | AEHR | 108.47 | 103.03 | 1,408,833 | +96.69 (820.80%) |
| Kodiak Sciences Inc - Common Stock | KOD | 34.06 | 33.97 | 630,099 | +30.32 (810.70%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.44 | 10.91 | 858,994 | +10.17 (800.79%) |
| Optical Cable Corporation - Common Stock | OCC | 22.91 | 23.40 | 658,539 | +20.29 (774.43%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.38 (765.46%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 25.76 | 25.19 | 2,131,609 | +22.68 (736.36%) |
| Micron Technology | MU | 981.61 | 995.87 | 40,996,149 | +861.77 (719.10%) |
| Alumis Inc. - Common Stock | ALMS | 24.15 | 20.90 | 2,247,108 | +21.02 (671.57%) |
| SunTrust Banks | STI | 25.27 | 25.83 | 1,362,528 | +21.99 (670.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.