52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MarineMax, Inc. (FL) Common Stock | HZO | 52.75 | 52.70 | 786,089 | +29.13 (123.33%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 54.06 | 51.35 | 666,073 | +29.57 (120.74%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 42.40 | 42.22 | 1,066,193 | +23.14 (120.15%) |
| Oscar Health, Inc. Class A Common Stock | OSCR | 32.14 | 30.65 | 7,628,581 | +17.53 (119.99%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 8.350 | 7.430 | 5,617,348 | +4.54 (119.16%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.600 | 2.550 | 207,845 | +1.41 (118.49%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.55 (118.44%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.80 | 25.16 | 824,851 | +15.06 (118.21%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 24.36 | 22.41 | 459,806 | +13.17 (117.69%) |
| AMN Healthcare Services Inc | AMN | 37.71 | 36.19 | 1,566,733 | +20.32 (116.85%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 174.08 | 175.92 | 363,808 | +93.79 (116.81%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.04 | 11.40 | 677,526 | +6.48 (116.55%) |
| Crocs, Inc. - Common Stock | CROX | 160.23 | 151.86 | 1,177,776 | +86.14 (116.26%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +22.03 (115.95%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.580 | 9.420 | 797,573 | +5.14 (115.77%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.350 | 4.920 | 77,991 | +2.87 (115.73%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.88 (115.20%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.69 (114.96%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 51.95 | 51.45 | 924,911 | +27.75 (114.67%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.220 | 3.150 | 188,468 | +1.72 (114.67%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.630 | 3.640 | 260,138 | +1.93 (114.16%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 47.95 | 43.78 | 98,802 | +25.47 (113.30%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +117.59 (113.30%) |
| Abercrombie & Fitch Company Common Stock | ANF | 152.81 | 149.54 | 931,225 | +81.14 (113.21%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.200 | 4.180 | 1,145,762 | +2.23 (113.20%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.29 (112.81%) |
| VersaBank - Common Shares | VBNK | 24.76 | 22.95 | 161,714 | +13.12 (112.71%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 38.61 | 37.00 | 2,660,734 | +20.44 (112.49%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 96.05 | 90.96 | 805,438 | +50.83 (112.41%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 35.77 | 33.51 | 1,234,655 | +18.92 (112.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.