Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Village Farms International, Inc. - Common Shares  VFF 2.830 2.860 178,281
+1.76 (164.49%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.890 4.920 288,747
+3.03 (162.90%)
One Stop Systems, Inc. - Common Stock  OSS 5.250 5.200 31,101
+3.25 (162.80%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.64 (162.24%)
Tutor Perini Corporation Common Stock  TPC 56.86 55.99 46,758
+35.11 (161.43%)
IperionX Limited - American Depositary Share  IPX 40.12 39.16 9,580
+24.76 (161.20%)
Youdao, Inc. American Depositary Shares  DAO 9.005 9.150 4,778
+5.54 (159.51%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.467 3.410 13,551
+2.13 (158.76%)
GDS Holdings Limited - American Depositary Shares  GDS 32.50 33.90 646,526
+19.90 (157.94%)
Fuel Tech, Inc. - Common Stock  FTEK 2.602 2.640 8,634
+1.59 (157.61%)
Aurora Mobile Limited - American Depositary Shares  JG 8.900 8.960 493
+5.45 (157.60%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.930 2.930 68
+1.79 (157.20%)
Universal Safety Products, Inc. Common Stock  UUU 2.949 2.950 6,537
+1.80 (156.43%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.260 9.230 3,803,398
+5.64 (155.80%)
Qudian Inc. American Depositary Shares  QD 4.705 4.900 180,523
+2.87 (155.71%)
Niu Technologies - American Depositary Shares  NIU 4.650 4.540 82,769
+2.83 (155.49%)
Strategy Inc - Class A Common Stock  MSTR 341.42 344.37 1,171,279
+207.73 (155.38%)
Blackboxstocks Inc. - Common Stock  BLBX 6.210 6.340 5,027
+3.77 (154.51%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 25.19 25.04 36,706
+15.19 (151.92%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.70 10.41 12,823
+6.45 (151.76%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 73.59 72.98 365,151
+44.30 (151.23%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.94 21.93 538,936
+13.16 (149.89%)
Sterling Infrastructure, Inc. - Common Stock  STRL 277.30 274.89 51,204
+165.99 (149.12%)
Peloton Interactive, Inc. - Common Stock  PTON 7.915 7.730 1,584,994
+4.71 (147.34%)
Rimini Street, Inc. - Common Stock  RMNI 4.130 4.120 15,851
+2.46 (147.31%)
Turning Point Brands, Inc. Common Stock  TPB 97.73 97.48 26,440
+58.00 (145.99%)
Vast Renewables Limited - Ordinary Shares  VST 195.89 192.91 461,357
+116.25 (145.97%)
MIND Technology, Inc. - Common Stock  MIND 10.32 10.47 22,430
+6.11 (145.13%)
Tapestry, Inc. Common Stock  TPR 98.20 98.87 231,398
+57.82 (143.19%)
Tencent Music Entertainment Group American Depositary Shares  TME 25.23 25.10 942,702
+14.85 (143.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.