Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.170 3.120 304,112
+1.73 (120.14%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.13 11.13 0
+6.07 (119.96%)
Carvana Co. Class A Common Stock  CVNA 338.99 338.61 309,163
+184.81 (119.87%)
PureCycle Technologies, Inc. - Common stock  PCT 12.38 12.59 131,458
+6.74 (119.50%)
SharpLink Gaming, Inc. - Common Stock  SBET 18.97 19.47 4,755,780
+10.27 (118.05%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 99.38 98.70 100,614
+53.77 (117.88%)
American Public Education, Inc. - Common Stock  APEI 30.44 30.26 6,958
+16.44 (117.43%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.17 12.25 20,997
+7.10 (116.97%)
NextDecade Corporation - Common Stock  NEXT 10.19 10.03 260,648
+5.49 (116.81%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.290 4.290 301
+2.31 (116.67%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.884 7.590 1,324
+4.23 (115.99%)
Allot Ltd. - Ordinary Shares  ALLT 7.350 7.260 204,963
+3.94 (115.86%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.840 3.750 113,282
+2.06 (115.73%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
American Healthcare REIT, Inc. Common Stock  AHR 42.39 41.73 232,410
+22.71 (115.40%)
Guardant Health, Inc. - Common Stock  GH 59.55 58.50 246,101
+31.88 (115.16%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.90 10.89 4,932
+5.81 (114.15%)
MYT Netherlands  MYTE 7.640 7.640 0
+4.07 (114.01%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 19.89 19.93 3,477
+10.59 (113.82%)
Uxin Limited - American Depositary Shares  UXIN 3.560 3.610 11,969
+1.89 (113.17%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 55.72 55.41 73,087
+29.49 (112.43%)
Primoris Services Corporation - Common Stock  PRIM 112.09 110.58 23,272
+59.26 (112.17%)
Idaho Strategic Resources, Inc. Common Stock  IDR 23.45 23.76 21,830
+12.37 (111.60%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+15.82 (111.57%)
TTM Technologies, Inc. - Common Stock  TTMI 40.52 40.06 160,700
+21.36 (111.51%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.650 5.890 1,718,119
+2.97 (110.82%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.95 25.87 162,006
+13.64 (110.80%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 19.91 19.50 202,774
+10.46 (110.69%)
VEON Ltd. - American Depositary Shares  VEON 58.47 57.72 11,516
+30.71 (110.61%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.840 6.000 28,095
+3.06 (110.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.