Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xometry, Inc. - Class A Common Stock  XMTR 33.15 32.87 607,997
+16.84 (103.25%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 304.56 292.90 3,116,164
+154.50 (102.96%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.24 20.26 193,685
+9.71 (101.89%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Upstart Holdings, Inc. - Common stock  UPST 47.17 46.69 3,735,273
+23.66 (100.64%)
Coastal Financial Corporation - Common Stock  CCB 87.89 87.48 64,427
+44.06 (100.52%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.80 23.26 562,672
+11.93 (100.51%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 131.78 122.32 185,962,742
+66.04 (100.46%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.19 38.23 776,927
+19.08 (99.84%)
Adtalem Global Education Inc. Common Stock  ATGE 132.03 129.79 563,280
+65.89 (99.62%)
Twilio Inc. Class A Common Stock  TWLO 117.70 117.23 2,758,244
+58.73 (99.59%)
Howmet Aerospace Inc. Common Stock  HWM 169.89 170.09 4,750,295
+84.61 (99.21%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 95.24 1,862,561
+47.13 (99.20%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 13.02 13.18 1,062,337
+6.47 (98.78%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 33.77 32.96 2,969,980
+16.68 (97.60%)
Banco BBVA Argentina S.A. ADS  BBAR 19.66 19.63 922,224
+9.70 (97.39%)
Oportun Financial Corporation - common stock  OPRT 6.650 6.660 292,219
+3.27 (96.75%)
Tesla, Inc.  TSLA 346.46 358.43 123,812,098
+169.71 (96.02%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.900 3.740 1,905,134
+1.91 (95.98%)
U.S. Gold Corp. - Common Stock  USAU 11.57 11.04 281,878
+5.67 (95.94%)
Geo Group Inc (The) REIT  GEO 27.14 26.65 3,179,835
+13.24 (95.25%)
InterDigital, Inc. - Common Stock  IDCC 217.26 214.19 327,700
+105.69 (94.73%)
DatChat, Inc. - Common Stock  DATS 2.490 2.520 189,995
+1.21 (94.53%)
Celestica   CLS 115.38 116.37 4,391,313
+55.97 (94.21%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 8.250 8.230 66,802
+4.00 (94.12%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.15 14.23 968,653
+6.84 (93.57%)
Waystar Holding Corp. - Common Stock  WAY 39.98 38.56 2,201,108
+19.28 (93.14%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.30 13.17 60,735,704
+6.41 (93.03%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.420 4.390 1,456,397
+2.12 (92.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.