52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dana Incorporated Common Stock | DAN | 38.70 | 38.38 | 379,925 | +26.63 (220.85%) |
| Dave Inc. - Class A Common Stock | DAVE | 275.30 | 274.35 | 217,974 | +189.39 (220.45%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +5.61 (220.00%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.96 (219.38%) |
| MasTec, Inc. Common Stock | MTZ | 377.96 | 382.88 | 426,683 | +259.55 (219.20%) |
| Oil States International, Inc. Common Stock | OIS | 11.03 | 10.90 | 410,183 | +7.57 (218.79%) |
| Camtek Ltd. - Ordinary Shares | CAMT | 203.50 | 195.89 | 264,376 | +139.53 (218.11%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 7.175 | 7.130 | 2,652,199 | +4.90 (216.08%) |
| McEwen Inc. Common Stock | MUX | 24.12 | 23.95 | 400,341 | +16.48 (215.77%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 25.57 | 25.13 | 450,952 | +17.46 (215.29%) |
| Five Below, Inc. - Common Stock | FIVE | 233.75 | 238.20 | 894,184 | +159.59 (215.23%) |
| Enviri Corporation Common Stock | NVRI | 19.25 | 19.44 | 338,534 | +13.12 (214.03%) |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 144.21 | 139.86 | 610,390 | +98.27 (213.91%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.065 | 8.650 | 650,810 | +5.49 (213.81%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.28 (213.77%) |
| Borr Drilling Limited Common Shares | BORR | 5.674 | 5.570 | 3,234,204 | +3.86 (213.48%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.535 | 5.640 | 631,703 | +3.77 (212.71%) |
| Oklo Inc. Class A common stock | OKLO | 72.58 | 76.46 | 20,044,865 | +49.20 (210.55%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.53 | 15.35 | 426,161 | +10.52 (209.98%) |
| Lantronix, Inc. - Common Stock | LTRX | 6.520 | 6.400 | 355,662 | +4.41 (209.00%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.55 | 12.78 | 281,994 | +8.48 (208.48%) |
| Calumet, Inc - Common Stock | CLMT | 30.61 | 32.78 | 695,365 | +20.68 (208.26%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 207.16 | 219.58 | 712,194 | +139.89 (207.95%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.120 | 4.190 | 1,276,619 | +2.78 (206.66%) |
| Delek US Holdings, Inc. Common Stock | DK | 40.22 | 39.82 | 550,074 | +27.09 (206.32%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.950 | 3.960 | 634,933 | +2.66 (206.20%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.130 | 6.780 | 62,204 | +4.80 (206.01%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 163.99 | 165.56 | 31,478,441 | +110.22 (204.98%) |
| Battalion Oil Corporation Common Stock | BATL | 3.750 | 4.040 | 6,116,923 | +2.52 (204.88%) |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,631.94 | 1592.17 | 375,170 | +1094.97 (203.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.