Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 29.42 28.83 26,900
+21.37 (265.47%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.41 (265.19%)
Kingstone Companies, Inc - Common Stock  KINS 15.74 16.93 429,709
+11.41 (263.51%)
VNET Group, Inc. - American Depositary Shares  VNET 6.390 7.330 9,957,257
+4.63 (263.07%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.400 4.750 59,614
+3.13 (247.06%)
OppFi Inc. Class A Common Stock  OPFI 8.270 8.960 1,750,594
+5.86 (243.15%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.43 (238.14%)
D-Wave Quantum Inc. Common Shares  QBTS 6.340 7.160 33,922,744
+4.46 (237.23%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.59 12.78 447,137
+9.52 (233.91%)
X Financial American Depositary Shares  XYF 12.75 15.40 463,817
+8.92 (232.90%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.94 (232.48%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 11.83 12.50 512,106
+8.24 (229.53%)
Lichen International Limited - Class A Ordinary Shares  LICN 3.360 3.650 26,873
+2.33 (226.21%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.51 (217.73%)
Verona Pharma plc - American Depositary Shares  VRNA 53.90 58.09 2,073,960
+36.88 (216.69%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 6.980 6.970 21,598
+4.76 (214.41%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.39 (210.56%)
Hesai Group - American Depositary Share  HSAI 15.27 16.83 4,396,637
+10.28 (206.01%)
Agrify Corporation - Common Stock  AGFY 16.39 16.99 2,342
+11.02 (205.13%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.30 (203.79%)
POET Technologies Inc. - Common Shares  POET 3.595 4.065 1,469,255
+2.40 (199.58%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.700 3.700 11,065
+2.46 (198.39%)
GDS Holdings Limited - American Depositary Shares  GDS 21.48 24.41 4,420,106
+14.25 (196.89%)
Corcept Therapeutics Incorporated - Common Stock  CORT 74.45 79.37 2,542,125
+49.25 (195.44%)
Brinker International, Inc. Common Stock  EAT 135.07 138.70 2,033,594
+88.93 (192.74%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.250 0.0500 11,164,890
+2.78 (189.12%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.290 6.660 195,086
+4.11 (188.53%)
TruBridge, Inc. - Common Stock  TBRG 25.50 26.71 174,767
+16.63 (187.49%)
Applovin Corporation - Class A Common Stock  APP 211.69 261.98 16,841,982
+136.90 (183.03%)
ADMA Biologics Inc - Common Stock  ADMA 18.01 19.45 3,768,722
+11.62 (181.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.