52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atai Beckley N.V - Common Shares | ATAI | 4.360 | 4.340 | 3,933,305 | +3.01 (222.96%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.21 | 65.28 | 9,079,522 | +47.75 (222.58%) |
| Palladyne AI Corp. - Common stock | PDYN | 6.960 | 6.760 | 1,261,461 | +4.80 (222.22%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 16.65 | 16.31 | 4,110,672 | +11.45 (220.19%) |
| mF International Limited - Class A Ordinary Shares | MFI | 23.02 | 23.60 | 10,935 | +15.82 (219.72%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.870 | 3.350 | 236,320 | +2.65 (217.21%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.18 | 14.07 | 878,220 | +9.70 (216.52%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 22.10 | 20.66 | 94,083 | +15.10 (215.71%) |
| Metsera, Inc. - Common Stock | MTSR | 83.18 | 81.55 | 1,923,333 | +56.68 (213.89%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.380 | 3.290 | 37,777 | +2.30 (212.96%) |
| Optical Cable Corporation - Common Stock | OCC | 7.440 | 7.670 | 43,946 | +5.04 (210.00%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.17 (209.18%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.71 | 53.48 | 9,455,368 | +34.21 (207.33%) |
| Western Digital | WDC | 162.96 | 163.60 | 9,652,823 | +109.71 (206.06%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +16.90 (203.65%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 11.55 | 11.13 | 556,751 | +7.70 (200.00%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.740 | 2.190 | 105,845,601 | +2.49 (199.20%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.69 | 21.71 | 45,581,073 | +13.74 (197.70%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 17.10 | 16.36 | 39,151 | +11.33 (196.36%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.04 (195.60%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.10 (194.27%) |
| The RealReal, Inc. - Common Stock | REAL | 10.99 | 10.82 | 3,734,893 | +7.25 (193.85%) |
| MP Materials Corp. Common Stock | MP | 58.60 | 51.95 | 23,400,164 | +38.62 (193.29%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.460 | 3.500 | 11,201 | +2.28 (193.22%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.90 | 14.32 | 53,015,043 | +9.80 (192.16%) |
| Cerence Inc. - Common Stock | CRNC | 9.280 | 9.220 | 1,536,798 | +6.08 (190.00%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 17.38 | 17.28 | 194,633 | +11.38 (189.67%) |
| Indivior PLC - Ordinary Shares | INDV | 31.34 | 31.87 | 1,857,416 | +20.52 (189.65%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.31 | 12.05 | 360,567 | +8.06 (189.65%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.460 | 4.510 | 44,657 | +2.90 (185.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.