52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 7.925 | 8.610 | 338,926 | +5.22 (193.52%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +145.91 (193.34%) |
| Guardant Health, Inc. - Common Stock | GH | 175.25 | 179.38 | 1,317,707 | +115.47 (193.17%) |
| Veradermics, Incorporated Common Stock | MANE | 110.38 | 106.75 | 239,052 | +72.63 (192.40%) |
| Liquidia Corporation - Common Stock | LQDA | 66.31 | 66.88 | 354,204 | +43.41 (189.59%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 35.75 | 35.36 | 1,996,733 | +23.37 (188.77%) |
| Semtech Corporation - Common Stock | SMTC | 177.48 | 185.00 | 3,025,833 | +115.95 (188.44%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.565 | 5.500 | 790,486 | +3.64 (188.34%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +37.89 (188.23%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 272.35 | 272.11 | 534,589 | +177.29 (186.50%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.79 (185.38%) |
| Hut 8 Corp. - Common Stock | HUT | 106.66 | 98.74 | 3,208,715 | +68.79 (181.65%) |
| Teradyne, Inc. - Common Stock | TER | 380.67 | 371.47 | 1,232,680 | +245.49 (181.60%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 83.25 | 84.95 | 802,361 | +53.62 (180.97%) |
| Coherent Corp. - Common Stock | COHR | 321.92 | 317.36 | 5,038,718 | +207.32 (180.91%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.015 | 3.800 | 5,019,008 | +2.57 (178.82%) |
| Silicom Ltd - Ordinary Shares | SILC | 48.87 | 45.98 | 186,669 | +31.29 (178.07%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 42.41 | 42.47 | 132,547 | +26.95 (174.32%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.755 | 6.570 | 78,556 | +3.63 (171.46%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.67 | 33.05 | 85,407 | +21.81 (169.63%) |
| OmniAb, Inc. - Common Stock | OABI | 4.575 | 4.470 | 550,891 | +2.88 (169.12%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.16 (168.98%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.40 (168.18%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.910 | 7.980 | 381,855 | +4.96 (168.14%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.190 | 7.610 | 86,928 | +4.50 (167.29%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.96 (166.35%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.99 | 46.77 | 927,752 | +29.86 (164.70%) |
| Personalis, Inc. - Common Stock | PSNL | 16.20 | 16.40 | 827,130 | +10.04 (162.99%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.270 | 7.360 | 141,310 | +4.50 (162.93%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.69 | 12.63 | 2,969,399 | +7.86 (162.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.