Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perpetua Resources Corp. - Common Shares  PPTA 13.91 13.68 778,245
+7.63 (121.50%)
Delcath Systems, Inc. - Common Stock  DCTH 16.21 17.06 576,069
+8.86 (120.54%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.06 370.63 12,596,044
+201.53 (120.29%)
Limbach Holdings, Inc. - Common Stock  LMB 128.22 127.11 120,191
+69.79 (119.44%)
Aeluma, Inc. - Common Stock  ALMU 14.26 14.29 382,389
+7.75 (119.05%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 172.86 167.43 2,423,980
+93.92 (118.98%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.260 9.890 113,717
+5.03 (118.81%)
Byrna Technologies, Inc. - Common Stock  BYRN 26.66 26.36 350,003
+14.44 (118.17%)
Universal Technical Institute Inc Common Stock  UTI 35.53 35.30 697,231
+19.18 (117.31%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.930 2.977 954
+1.58 (117.02%)
Solesence, Inc. - Common stock  SLSN 3.860 4.150 41,500
+2.08 (116.25%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.220 2.980 217,896
+1.73 (116.11%)
NETGEAR, Inc. - Common Stock  NTGR 29.33 29.58 564,814
+15.72 (115.50%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.800 2.950 86,449
+1.50 (115.38%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.56 22.80 573,127
+11.52 (114.85%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.01 10.33 631,677
+5.35 (114.81%)
Core Scientific, Inc. - Common Stock  CORZ 10.65 10.69 19,615,041
+5.69 (114.72%)
Freightcar America, Inc. - Common Stock  RAIL 7.910 7.990 173,237
+4.22 (114.36%)
Spotify Technology S.A. Ordinary Shares  SPOT 665.14 636.67 3,167,384
+354.85 (114.36%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.81 11.97 148,000
+6.30 (114.34%)
Freedom Holding Corp. - Common Stock  FRHC 165.89 164.97 157,566
+88.46 (114.25%)
Stride, Inc. Common Stock  LRN 151.39 148.81 725,850
+80.64 (113.98%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.25 (113.64%)
Skillsoft Corp. Class A Common Stock  SKIL 20.00 20.38 9,669
+10.62 (113.22%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.449 2.449 29
+1.30 (112.96%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
Exelixis, Inc. - Common Stock  EXEL 43.04 42.60 3,889,711
+22.70 (111.60%)
Palomar Holdings, Inc. - Common stock  PLMR 171.47 163.93 520,494
+90.30 (111.25%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.81 23.40 2,914,252
+12.53 (111.08%)
New Gold   NGD 4.450 4.390 25,870,382
+2.34 (110.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.