Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Great Elm Group, Inc. - Common Stock  GEG 1.863 1.900 9,000
-0.04
-1.96%
HBT Financial, Inc. - Common Stock  HBT 26.56 27.09 15,330
-0.53
-1.96%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.84 26.35 514
-0.52
-1.95%
Qualys, Inc. - Common Stock  QLYS 86.21 87.92 207,575
-1.71
-1.95%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.530 3.600 3,811
-0.07
-1.94%
CBIZ, Inc. Common Stock  CBZ 26.49 27.01 189,422
-0.52
-1.93%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.020 1.040 10,004
-0.02
-1.92%
Vestis Corporation Common Stock  VSTS 7.670 7.820 195,778
-0.15
-1.92%
Akso Health Group - American Depositary Shares  AHG 2.305 2.350 139,537
-0.04
-1.91%
Nature's Sunshine Products, Inc. - Common Stock  NATR 23.68 24.14 21,667
-0.46
-1.91%
Nuwellis, Inc. - Common Stock  NUWE 1.030 1.050 217,428
-0.02
-1.90%
BT Brands, Inc. - Common Stock  BTBD 1.550 1.580 209,320
-0.03
-1.90%
Silvercrest Asset Management Group Inc. - Common Stock  SAMG 13.35 13.60 26,414
-0.25
-1.87%
Lifezone Metals Limited Ordinary Shares  LZM 3.140 3.200 51,419
-0.06
-1.88%
Edgewell Personal Care Company Common Stock  EPC 21.03 21.43 155,608
-0.40
-1.87%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.110 2.150 32,628
-0.04
-1.86%
T-Mobile US, Inc. - Common Stock  TMUS 209.97 213.94 1,896,498
-3.97
-1.85%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.060 1.080 6,144
-0.02
-1.85%
8x8 Inc - Common stock  EGHT 1.600 1.630 354,397
-0.03
-1.84%
Delek Logistics  DKL 50.45 51.40 16,129
-0.95
-1.84%
Valhi, Inc. Common Stock  VHI 13.91 14.17 4,011
-0.26
-1.83%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.885 1.920 2,862
-0.03
-1.82%
Westwood Holdings Group Inc Common Stock  WHG 16.21 16.51 839
-0.30
-1.82%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 60.62 61.74 3,579
-1.12
-1.81%
Oportun Financial Corporation - common stock  OPRT 4.350 4.430 74,652
-0.08
-1.81%
Escalade, Incorporated - Common Stock  ESCA 17.20 17.51 9,323
-0.32
-1.80%
Colgate-Palmolive  CL 84.21 85.73 1,588,679
-1.52
-1.77%
Fox Corporation - Class B Common Stock  FOX 52.88 53.78 1,125,980
-0.91
-1.68%
TROOPS, Inc. - Ordinary Shares  TROO 2.020 2.050 33,057
-0.03
-1.46%
CBL & Associates Properties, Inc. Common Stock  CBL 38.04 38.59 45,231
-0.55
-1.43%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.