Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.48 | 181.75 | 965,526 | -5.27 |
-2.90% |
| Salesforce | CRM | 242.85 | 250.10 | 16,611,345 | -7.25 |
-2.90% |
| Ducommun Incorporated Common Stock | DCO | 166.56 | 171.52 | 214,282 | -4.96 |
-2.89% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.42 | 11.76 | 388,788 | -0.34 |
-2.89% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 9.800 | 10.09 | 245,591 | -0.29 |
-2.87% |
| Verizon Communications | VZ | 48.33 | 49.76 | 28,690,086 | -1.43 |
-2.87% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 27.74 | 28.56 | 5,140,204 | -0.82 |
-2.87% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 14.24 | 14.66 | 1,162,288 | -0.42 |
-2.86% |
| Cencora, Inc. Common Stock | COR | 309.41 | 318.50 | 1,098,498 | -9.09 |
-2.85% |
| Lumen Technologies, Inc. | LUMN | 6.480 | 6.670 | 13,458,881 | -0.19 |
-2.85% |
| FTI Consulting, Inc. Common Stock | FCN | 141.00 | 145.13 | 446,140 | -4.13 |
-2.85% |
| enVVeno Medical Corporation - Common Stock | NVNO | 8.793 | 9.050 | 4,511 | -0.26 |
-2.84% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 36.64 | 37.71 | 527,338 | -1.07 |
-2.84% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.370 | 1.410 | 68,469 | -0.04 |
-2.84% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.030 | 1.060 | 266,227 | -0.03 |
-2.83% |
| Concentrix Corporation - Common Stock | CNXC | 28.34 | 29.16 | 1,919,678 | -0.82 |
-2.81% |
| Lumentum Holdings Inc. - Common Stock | LITE | 893.61 | 919.40 | 4,910,845 | -25.79 |
-2.81% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.390 | 1.430 | 3,177 | -0.04 |
-2.80% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.790 | 2.870 | 1,533,416 | -0.08 |
-2.79% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.750 | 1.800 | 20,608 | -0.05 |
-2.78% |
| Group 1 Automotive, Inc. Common Stock | GPI | 254.95 | 262.22 | 340,814 | -7.27 |
-2.77% |
| Array Digital Infrastructure, Inc. Common Shares | AD | 36.85 | 37.90 | 448,126 | -1.05 |
-2.77% |
| Herc Holdings Inc. Common Stock | HRI | 138.76 | 142.71 | 746,718 | -3.95 |
-2.77% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.820 | 2.900 | 53,397 | -0.08 |
-2.76% |
| DLH Holdings Corp. - Common Stock | DLHC | 3.880 | 3.990 | 20,969 | -0.11 |
-2.76% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.90 | 16.35 | 11,164 | -0.45 |
-2.75% |
| Tilly's, Inc. Common Stock | TLYS | 4.260 | 4.380 | 381,365 | -0.12 |
-2.74% |
| CarGurus, Inc. - Class A Common Stock | CARG | 33.75 | 34.70 | 1,102,904 | -0.95 |
-2.74% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.490 | 2.560 | 39,562 | -0.07 |
-2.73% |
| Gray Media, Inc. Common Stock | GTN | 4.630 | 4.760 | 715,059 | -0.13 |
-2.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.