Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iHuman Inc. American depositary shares | IH | 1.350 | 1.440 | 10,631 | -0.09 |
-6.25% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.910 | 4.170 | 14,238 | -0.26 |
-6.24% |
| Arm Holdings plc - American Depositary Shares | ARM | 324.86 | 346.39 | 13,427,092 | -21.53 |
-6.22% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.510 | 1.610 | 168,486 | -0.10 |
-6.21% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.570 | 2.740 | 1,129,220 | -0.17 |
-6.20% |
| Sol Strategies Inc. - Common Shares | STKE | 1.210 | 1.290 | 132,796 | -0.08 |
-6.20% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.76 | 11.47 | 663 | -0.71 |
-6.19% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 121.50 | 129.50 | 768 | -8.00 |
-6.18% |
| iOThree Limited - Ordinary Shares | IOTR | 3.190 | 3.400 | 40,070 | -0.21 |
-6.18% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 3.950 | 4.210 | 75,248 | -0.26 |
-6.18% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.470 | 5.830 | 177,452 | -0.36 |
-6.17% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.280 | 2.430 | 268,907 | -0.15 |
-6.17% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 16.16 | 17.22 | 35,623 | -1.06 |
-6.16% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.47 | 17.55 | 1,463,836 | -1.08 |
-6.15% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.405 | 7.890 | 168,677 | -0.48 |
-6.15% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.605 | 1.710 | 5,821,697 | -0.10 |
-6.14% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.590 | 4.890 | 44,703 | -0.30 |
-6.13% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.360 | 7.840 | 742,304 | -0.48 |
-6.12% |
| Black Hills Corporation Common Stock | BKH | 67.78 | 72.19 | 3,640,569 | -4.41 |
-6.11% |
| Akanda Corp. - Common Shares | AKAN | 13.76 | 14.65 | 37,380 | -0.89 |
-6.08% |
| Fabrinet Ordinary Shares | FN | 586.00 | 623.71 | 1,018,029 | -37.71 |
-6.05% |
| Bonk, Inc. - Common Stock | BNKK | 1.400 | 1.490 | 560,896 | -0.09 |
-6.04% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.150 | 5.480 | 406,745 | -0.33 |
-6.02% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.450 | 3.670 | 2,290 | -0.22 |
-5.99% |
| Lumen Technologies, Inc. | LUMN | 8.470 | 9.010 | 13,712,131 | -0.54 |
-5.99% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.360 | 2.510 | 192,754 | -0.15 |
-5.98% |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 65.68 | 69.85 | 1,107,672 | -4.17 |
-5.97% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 1.420 | 1.510 | 943,031 | -0.09 |
-5.96% |
| Anfield Energy Inc. - Common Shares | AEC | 3.790 | 4.030 | 106,921 | -0.24 |
-5.96% |
| Eva Live Inc. - Common Stock | GOAI | 2.530 | 2.690 | 73,252 | -0.16 |
-5.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.