Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Great Elm Group, Inc. - Common Stock | GEG | 1.863 | 1.900 | 9,000 | -0.04 |
-1.96% |
| HBT Financial, Inc. - Common Stock | HBT | 26.56 | 27.09 | 15,330 | -0.53 |
-1.96% |
| Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 25.84 | 26.35 | 514 | -0.52 |
-1.95% |
| Qualys, Inc. - Common Stock | QLYS | 86.21 | 87.92 | 207,575 | -1.71 |
-1.95% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.530 | 3.600 | 3,811 | -0.07 |
-1.94% |
| CBIZ, Inc. Common Stock | CBZ | 26.49 | 27.01 | 189,422 | -0.52 |
-1.93% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.020 | 1.040 | 10,004 | -0.02 |
-1.92% |
| Vestis Corporation Common Stock | VSTS | 7.670 | 7.820 | 195,778 | -0.15 |
-1.92% |
| Akso Health Group - American Depositary Shares | AHG | 2.305 | 2.350 | 139,537 | -0.04 |
-1.91% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 23.68 | 24.14 | 21,667 | -0.46 |
-1.91% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.030 | 1.050 | 217,428 | -0.02 |
-1.90% |
| BT Brands, Inc. - Common Stock | BTBD | 1.550 | 1.580 | 209,320 | -0.03 |
-1.90% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 13.35 | 13.60 | 26,414 | -0.25 |
-1.87% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.140 | 3.200 | 51,419 | -0.06 |
-1.88% |
| Edgewell Personal Care Company Common Stock | EPC | 21.03 | 21.43 | 155,608 | -0.40 |
-1.87% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.110 | 2.150 | 32,628 | -0.04 |
-1.86% |
| T-Mobile US, Inc. - Common Stock | TMUS | 209.97 | 213.94 | 1,896,498 | -3.97 |
-1.85% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.060 | 1.080 | 6,144 | -0.02 |
-1.85% |
| 8x8 Inc - Common stock | EGHT | 1.600 | 1.630 | 354,397 | -0.03 |
-1.84% |
| Delek Logistics | DKL | 50.45 | 51.40 | 16,129 | -0.95 |
-1.84% |
| Valhi, Inc. Common Stock | VHI | 13.91 | 14.17 | 4,011 | -0.26 |
-1.83% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.885 | 1.920 | 2,862 | -0.03 |
-1.82% |
| Westwood Holdings Group Inc Common Stock | WHG | 16.21 | 16.51 | 839 | -0.30 |
-1.82% |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 60.62 | 61.74 | 3,579 | -1.12 |
-1.81% |
| Oportun Financial Corporation - common stock | OPRT | 4.350 | 4.430 | 74,652 | -0.08 |
-1.81% |
| Escalade, Incorporated - Common Stock | ESCA | 17.20 | 17.51 | 9,323 | -0.32 |
-1.80% |
| Colgate-Palmolive | CL | 84.21 | 85.73 | 1,588,679 | -1.52 |
-1.77% |
| Fox Corporation - Class B Common Stock | FOX | 52.88 | 53.78 | 1,125,980 | -0.91 |
-1.68% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.020 | 2.050 | 33,057 | -0.03 |
-1.46% |
| CBL & Associates Properties, Inc. Common Stock | CBL | 38.04 | 38.59 | 45,231 | -0.55 |
-1.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.