Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American States Water Company Common Stock | AWR | 75.63 | 76.72 | 8,322 | -1.09 |
-1.42% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 217.86 | 220.94 | 217,855 | -3.08 |
-1.39% |
| NewJersey Resources Corporation Common Stock | NJR | 54.69 | 55.44 | 22,060 | -0.75 |
-1.35% |
| Kimberly-Clark | KMB | 95.11 | 96.35 | 512,758 | -1.23 |
-1.28% |
| Kenvue Inc. Common Stock | KVUE | 17.02 | 17.24 | 1,116,130 | -0.22 |
-1.28% |
| MFS Investment Grade Municipal Trust | CXH | 7.950 | 8.050 | 5,293 | -0.10 |
-1.24% |
| Colgate-Palmolive | CL | 84.68 | 85.73 | 480,828 | -1.05 |
-1.22% |
| Comcast Corp | CMCSA | 28.55 | 28.90 | 2,935,711 | -0.34 |
-1.19% |
| Black Hills Corporation Common Stock | BKH | 68.32 | 69.12 | 51,517 | -0.80 |
-1.16% |
| TechTarget, Inc. - Common Stock | TTGT | 3.865 | 3.910 | 23,363 | -0.04 |
-1.15% |
| FACT II Acquisition Corp. - Unit | FACTU | 10.67 | 10.79 | 100 | -0.12 |
-1.11% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.690 | 2.720 | 4,819 | -0.03 |
-1.10% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.800 | 1.820 | 2,291 | -0.02 |
-1.10% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 9.000 | 9.100 | 3,707 | -0.10 |
-1.10% |
| AMERISAFE, Inc. - Common Stock | AMSF | 33.39 | 33.76 | 11,696 | -0.37 |
-1.10% |
| Palatin Technologies, Inc. Common Stock | PTN | 18.35 | 18.55 | 586 | -0.20 |
-1.09% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.820 | 1.840 | 5,715 | -0.02 |
-1.09% |
| Carlsmed, Inc. - Common Stock | CARL | 9.130 | 9.230 | 18,106 | -0.10 |
-1.08% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.335 | 2.360 | 8,177 | -0.02 |
-1.06% |
| Northwest Natural Holding Company Common Stock | NWN | 53.06 | 53.62 | 7,727 | -0.56 |
-1.04% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.900 | 1.920 | 18,195 | -0.02 |
-1.04% |
| Cheniere Energy, Inc. Common Stock | LNG | 290.61 | 293.64 | 594,982 | -3.03 |
-1.03% |
| RGC Resources Inc. - Common Stock | RGCO | 21.78 | 22.00 | 1,551 | -0.22 |
-1.00% |
| The Mexico Equity and Income Fund, Inc. | MXE | 12.48 | 12.60 | 102 | -0.12 |
-0.98% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.793 | 5.850 | 5,748 | -0.06 |
-0.97% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.020 | 1.030 | 1,021 | -0.01 |
-0.97% |
| Skillful Craftsman Education Technology Limited - Ordinary Share | EDTK | 1.010 | 1.020 | 462 | -0.01 |
-0.97% |
| H2O America - Common Stock | HTO | 58.41 | 58.97 | 101,667 | -0.56 |
-0.95% |
| Public Svc Enterprises | PEG | 80.62 | 81.39 | 191,570 | -0.77 |
-0.95% |
| Interparfums, Inc. - Common Stock | IPAR | 89.67 | 90.44 | 13,785 | -0.77 |
-0.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.