Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.355 | 1.410 | 119,586 | -0.05 |
-3.90% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 2.095 | 2.180 | 617,046 | -0.08 |
-3.90% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.990 | 2.070 | 1,016,503 | -0.08 |
-3.86% |
| Cerence Inc. - Common Stock | CRNC | 10.91 | 11.33 | 120,621 | -0.42 |
-3.71% |
| Gevo, Inc. - Common Stock | GEVO | 2.080 | 2.160 | 401,263 | -0.08 |
-3.70% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.090 | 2.170 | 186,161 | -0.08 |
-3.69% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 12.94 | 13.43 | 422,047 | -0.49 |
-3.69% |
| MP Materials Corp. Common Stock | MP | 52.53 | 54.54 | 1,319,259 | -2.01 |
-3.68% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.890 | 3.000 | 119,157 | -0.11 |
-3.67% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.735 | 1.800 | 6,388 | -0.06 |
-3.61% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.77 | 34.00 | 5,496 | -1.23 |
-3.60% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.475 | 1.530 | 21,241 | -0.05 |
-3.59% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.94 | 14.46 | 31,853 | -0.52 |
-3.59% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 11.07 | 11.48 | 123,450 | -0.41 |
-3.57% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.42 | 15.99 | 12,745 | -0.57 |
-3.56% |
| iPower Inc. - Common Stock | IPW | 10.60 | 10.99 | 2,880 | -0.39 |
-3.55% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.98 | 14.49 | 54,862 | -0.51 |
-3.52% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.600 | 9.950 | 51,982 | -0.35 |
-3.52% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 1.978 | 2.050 | 8,238 | -0.07 |
-3.51% |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.090 | 9.420 | 18,509 | -0.33 |
-3.50% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 8.880 | 9.200 | 1,539,686 | -0.32 |
-3.48% |
| Arrive AI Inc. - Common Stock | ARAI | 3.195 | 3.310 | 16,530 | -0.12 |
-3.47% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.161 | 4.310 | 875 | -0.15 |
-3.45% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.980 | 2.050 | 8,853 | -0.07 |
-3.43% |
| Opus Genetics, Inc. - Common Stock | IRD | 1.970 | 2.040 | 19,299 | -0.07 |
-3.43% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.690 | 1.750 | 10,122 | -0.06 |
-3.43% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.52 | 27.45 | 88,350 | -0.93 |
-3.39% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.290 | 4.430 | 40,611 | -0.14 |
-3.16% |
| Cycurion, Inc. - Common Stock | CYCU | 2.791 | 2.880 | 21,348 | -0.09 |
-3.10% |
| Viewbix Inc. - Common Stock | VBIX | 1.098 | 1.110 | 5,208 | -0.01 |
-1.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.