Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five | CPAC | 12.14 | 12.61 | 600,611 | -0.47 |
-3.73% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.300 | 1.350 | 1,134,793 | -0.05 |
-3.70% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.700 | 4.880 | 18,209 | -0.18 |
-3.69% |
| Avalyn Pharma Inc. - common stock | AVLN | 33.43 | 34.71 | 317,014 | -1.28 |
-3.69% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.410 | 3.540 | 9,113,560 | -0.13 |
-3.67% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.24 | 10.63 | 479,327 | -0.39 |
-3.67% |
| VSE Corporation - Tangible Equity Units | VSECU | 46.20 | 47.96 | 4,183 | -1.76 |
-3.66% |
| Power REIT (MD) Common Stock | PW | 6.850 | 7.110 | 6,763 | -0.26 |
-3.66% |
| Alector, Inc. - Common Stock | ALEC | 1.850 | 1.920 | 931,238 | -0.07 |
-3.65% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 4.250 | 4.410 | 6,476 | -0.16 |
-3.63% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.660 | 34,390 | -0.06 |
-3.61% |
| Sezzle Inc. - Common Stock | SEZL | 113.08 | 117.32 | 601,042 | -4.24 |
-3.61% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 36.33 | 37.69 | 1,733,879 | -1.36 |
-3.61% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.150 | 2.230 | 64,100 | -0.08 |
-3.59% |
| Kardigan, Inc. - Common Stock | KARD | 16.69 | 17.31 | 710,336 | -0.62 |
-3.58% |
| Upland Software, Inc. - Common Stock | UPLD | 3.805 | 3.945 | 46,108 | -0.14 |
-3.55% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.360 | 1.410 | 370,434 | -0.05 |
-3.55% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.30 | 30.36 | 4,863,643 | -1.06 |
-3.51% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.04 | 247.69 | 1,099,578 | -8.65 |
-3.49% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.170 | 4.320 | 96,256 | -0.15 |
-3.47% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 26.99 | 27.96 | 40,879 | -0.97 |
-3.47% |
| James Hardie Industries plc. Ordinary Shares | JHX | 25.91 | 26.84 | 15,959,627 | -0.93 |
-3.46% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.255 | 1.300 | 872 | -0.05 |
-3.46% |
| Here Group Limited - American Depositary Shares | HERE | 1.815 | 1.880 | 18,301 | -0.06 |
-3.46% |
| Comcast Corp | CMCSA | 22.91 | 23.73 | 36,364,846 | -0.82 |
-3.46% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 5.030 | 5.210 | 104,967 | -0.18 |
-3.45% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.737 | 3.870 | 3,656 | -0.13 |
-3.44% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.100 | 3.210 | 217,145 | -0.11 |
-3.43% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 25.47 | 26.37 | 844,692 | -0.90 |
-3.41% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 3.680 | 3.810 | 2,434,473 | -0.13 |
-3.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.