Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blackboxstocks Inc. - Common Stock  BLBX 3.760 3.990 32,776
-0.23
-5.76%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 2.150 2.280 1,280,996
-0.13
-5.70%
Sanofi - American Depositary Shares  SNY 49.37 52.35 4,670,846
-2.98
-5.69%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.500 1.590 468,295
-0.09
-5.66%
Neogen Corporation - Common Stock  NEOG 5.860 6.210 3,698,080
-0.35
-5.64%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.340 1.420 26,862
-0.08
-5.63%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.133 2.260 5,599
-0.13
-5.62%
KORU Medical Systems, Inc. - Common Stock  KRMD 2.700 2.860 89,618
-0.16
-5.59%
GDS Holdings Limited - American Depositary Shares  GDS 23.69 25.09 4,050,147
-1.40
-5.58%
Enovix Corporation - Common Stock  ENVX 7.620 8.070 3,988,542
-0.45
-5.58%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.080 4.320 388,693
-0.24
-5.56%
Callan JMB Inc. - Common Stock  CJMB 5.100 5.400 7,645
-0.30
-5.56%
Marvell Technology, Inc. - Common Stock  MRVL 60.19 63.73 48,357,500
-3.54
-5.55%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.220 8.700 215,709
-0.48
-5.52%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.720 1.820 63,854
-0.10
-5.49%
Lufax Holding Ltd American Depositary Shares  LU 2.930 3.100 3,804,433
-0.17
-5.48%
Abercrombie & Fitch Company Common Stock  ANF 78.49 83.04 5,053,037
-4.55
-5.48%
Stratus Properties Inc. - Common Stock  STRS 18.15 19.20 19,860
-1.05
-5.47%
Phoenix New Media Limited American Depositary Shares  FENG 2.250 2.380 19,289
-0.13
-5.46%
Sleep Number Corporation - Common Stock  SNBR 10.76 11.38 974,855
-0.62
-5.45%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.56 22.80 573,127
-1.24
-5.44%
U.S. Energy Corp. - Common Stock  USEG 1.220 1.290 155,187
-0.07
-5.43%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.17 11.81 2,412,368
-0.64
-5.42%
Navitas Semiconductor Corporation - Common Stock  NVTS 5.100 5.390 45,067,556
-0.29
-5.38%
Titan Machinery Inc. - Common Stock  TITN 18.68 19.74 278,881
-1.06
-5.37%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.660 2.810 478,115
-0.15
-5.34%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 39.78 42.02 1,579,073
-2.24
-5.33%
Ohmyhome Limited - Ordinary Shares  OMH 1.960 2.070 48,310
-0.11
-5.31%
Yiren Digital Ltd. American Depositary Shares  YRD 6.260 6.610 163,576
-0.35
-5.30%
TAT Technologies Ltd. - Ordinary Shares  TATT 26.03 27.48 2,628,292
-1.45
-5.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.