Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nexstar Media Group, Inc. - Common Stock  NXST 180.82 185.18 68,165
-4.36
-2.35%
Flowers Foods, Inc. Common Stock  FLO 8.175 8.370 296,115
-0.19
-2.33%
Middlesex Water Company - Common Stock  MSEX 51.52 52.74 9,921
-1.22
-2.31%
Digital Brands Group, Inc. - Common Stock  DBGI 1.705 1.740 19,599
-0.03
-2.01%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.17 13.44 252,951
-0.27
-2.01%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.950 3.010 25,443
-0.06
-1.99%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.950 4.030 268
-0.08
-1.99%
Euroholdings Ltd. - Common Stock  EHLD 7.510 7.660 1,249
-0.15
-1.96%
Myseum, Inc. - Common Stock  MYSE 1.510 1.540 13,133
-0.03
-1.95%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.020 1.040 8,180
-0.02
-1.92%
Utz Brands Inc Class A Common Stock  UTZ 7.680 7.830 83,453
-0.15
-1.92%
UNITIL Corporation Common Stock  UTL 52.14 53.14 3,207
-1.00
-1.87%
Stratus Properties Inc. - Common Stock  STRS 31.10 31.69 2,164
-0.59
-1.86%
Westwood Holdings Group Inc Common Stock  WHG 16.21 16.51 669
-0.30
-1.82%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 25.95 26.42 5,422
-0.47
-1.78%
The Arena Group Holdings, Inc. Common Stock  AREN 2.230 2.270 2,702
-0.04
-1.76%
INmune Bio Inc. - Common stock  INMB 1.120 1.140 125,056
-0.02
-1.75%
FiEE, Inc - Common Stock  FIEE 6.830 6.950 310
-0.12
-1.73%
enVVeno Medical Corporation - Common Stock  NVNO 9.980 10.15 350
-0.17
-1.72%
GreenPower Motor Company Inc. - Common Shares  GP 1.003 1.020 4,292
-0.02
-1.71%
Nano Labs Ltd - Class A Ordinary Shares  NA 2.900 2.950 9,372
-0.05
-1.69%
YD Bio Limited - Ordinary Shares  YDES 7.963 8.100 576
-0.14
-1.69%
WaFd, Inc. - Depositary Shares  WAFDP 16.41 16.69 1,732
-0.28
-1.68%
California Water Service Group Common Stock  CWT 45.37 46.05 19,697
-0.68
-1.48%
Inventiva S.A. - American Depository Shares  IVA 5.400 5.480 238,911
-0.08
-1.46%
First Foundation Inc. - Common Stock  FFWM 5.680 5.760 553,476
-0.08
-1.39%
ALT5 Sigma Corporation - Common Stock  ALTS 1.105 1.120 185,764
-0.02
-1.34%
Kolibri Global Energy Inc. - Common stock  KGEI 5.645 5.720 29,692
-0.08
-1.31%
Luda Technology Group Limited Ordinary Shares  LUD 3.290 3.310 19,845
-0.02
-0.60%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.945 1.940 7,239
+0.01
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.