Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sleep Number Corporation - Common Stock  SNBR 1.805 2.000 916,881
-0.20
-9.75%
Black Titan Corp - Ordinary Shares  BTTC 1.400 1.550 93,154
-0.15
-9.68%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.990 2.200 72,751
-0.21
-9.55%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.860 2.050 4,706
-0.19
-9.27%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.740 4.110 27,936
-0.37
-9.00%
Merlin, Inc. - Common Stock  MRLN 7.280 8.000 526,949
-0.72
-9.00%
American Shared Hospital Services Common Stock  AMS 1.650 1.810 11,918
-0.16
-8.85%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.560 5.000 114,887
-0.44
-8.80%
Meridian Holdings Inc. - Common Stock  MRDN 6.810 7.460 10,087
-0.65
-8.71%
DeFi Development Corp. - Common Stock  DFDV 3.170 3.470 433,890
-0.30
-8.65%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.380 1.510 336,414
-0.13
-8.61%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.560 3.890 782,163
-0.33
-8.48%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.160 2.360 57,078
-0.20
-8.47%
Constellation Energy Corporation - Common Stock When-Issued  CEG 273.49 298.61 2,439,676
-25.12
-8.41%
Scage Future - American Depositary Shares  SCAG 1.100 1.200 1,098
-0.10
-8.33%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 101.85 111.00 230,560
-9.15
-8.24%
CNFinance Holdings Limited American Depositary Shares  CNF 3.750 4.070 5,763
-0.32
-7.86%
MMTec, Inc. - Common Shares  MTC 4.930 5.350 28,680
-0.42
-7.85%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.770 1.920 59,401
-0.15
-7.81%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.410 2.610 1,190
-0.20
-7.66%
22nd Century Group, Inc - Common Stock  XXII 2.180 2.360 70,923
-0.18
-7.63%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.060 3.310 16,162
-0.25
-7.55%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 1.860 2.010 9,283
-0.15
-7.46%
HighPeak Energy, Inc. - Common Stock  HPK 7.045 7.610 466,862
-0.57
-7.42%
JFB Construction Holdings - Class A Common Stock  JFB 6.010 6.490 83,732
-0.48
-7.40%
Progress Software Corporation - Common Stock  PRGS 26.20 28.27 1,074,165
-2.07
-7.34%
AleAnna, Inc. - Class A Common Stock  ANNA 9.520 10.24 2,483,353
-0.72
-7.03%
Mccormick & Company Inc  MKC-V 50.50 54.19 12,327
-3.69
-6.80%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.140 1.220 348
-0.08
-6.56%
Sangoma Technologies Corporation - Common Shares  SANG 3.730 3.990 2,260
-0.26
-6.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.