Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vine Hill Capital Investment Corp. - Class A Ordinary Shares  VCIC 10.12 11.77 39,814
-1.65
-14.02%
Scage Future - American Depositary Shares  SCAG 1.100 1.200 1,036
-0.10
-8.33%
Astrotech Corporation - Common Stock  ASTC 4.270 4.650 1,346,108
-0.38
-8.17%
Lichen International Limited - Class A Ordinary Shares  LICN 5.355 5.830 5,399
-0.48
-8.15%
Meridian Holdings Inc. - Common Stock  MRDN 6.860 7.460 4,912
-0.60
-8.04%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 1.850 2.010 8,746
-0.16
-7.96%
CNFinance Holdings Limited American Depositary Shares  CNF 3.750 4.070 990
-0.32
-7.86%
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.560 1.690 1,495
-0.13
-7.69%
BioNexus Gene Lab Corp - Common stock  BGLC 2.150 2.320 1,008
-0.17
-7.33%
22nd Century Group, Inc - Common Stock  XXII 2.195 2.360 8,380
-0.17
-6.99%
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.985 8.570 173,384
-0.58
-6.83%
Constellation Energy Corporation - Common Stock When-Issued  CEG 278.53 298.61 1,156,335
-20.08
-6.72%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.630 3.890 319,896
-0.26
-6.68%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.335 1.430 363
-0.09
-6.64%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.140 1.220 166
-0.08
-6.56%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.450 1.550 873,671
-0.10
-6.45%
AleAnna, Inc. - Class A Common Stock  ANNA 9.590 10.24 1,411,633
-0.65
-6.35%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.010 4.280 83,646
-0.27
-6.31%
Ashford Hospitality Trust Inc Common Stock  AHT 2.708 2.890 28,392
-0.18
-6.29%
Robin Energy Ltd. - Common Stock  RBNE 2.373 2.530 1,068,281
-0.16
-6.19%
Vonage Holdings Corp. - Common Stock  VG 15.86 16.89 9,641,809
-1.03
-6.10%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.780 2.960 584
-0.18
-6.08%
Merlin, Inc. - Common Stock  MRLN 7.520 8.000 279,869
-0.48
-6.00%
McCormick & Co  MKC 50.51 53.72 2,004,366
-3.21
-5.98%
CVD Equipment Corporation - Common Stock  CVV 4.290 4.560 40,934
-0.27
-5.92%
Mccormick & Company Inc  MKC-V 50.99 54.19 9,827
-3.20
-5.91%
Origin Materials, Inc. - Class A Common Stock  ORGN 2.269 2.410 64,979
-0.14
-5.86%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 36.96 39.16 3,234,023
-2.20
-5.62%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.060 4.300 1,380
-0.24
-5.58%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.231 2.290 7,979
-0.06
-2.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.