Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VNET Group, Inc. - American Depositary Shares  VNET 9.565 9.570 18,555
-0.01
-0.05%
AGNC Investment Corp. - Common Stock  AGNC 10.18 10.18 54,291
-0.00
-0.05%
Gyrodyne , LLC - Common Stock  GYRO 9.995 10.00 2,000
-0.00
-0.05%
Tempest Therapeutics, Inc. - Common Stock  TPST 10.26 10.26 249
-0.00
-0.05%
Leonardo DRS, Inc. - Common Stock  DRS 42.05 42.07 489
-0.02
-0.05%
Valley National Bancorp - Common Stock  VLY 10.79 10.79 200
-0.00
-0.05%
Tempus AI, Inc. - Class A Common Stock  TEM 86.34 86.38 66,939
-0.04
-0.05%
The Mexico Equity and Income Fund, Inc.  MXE 11.65 11.66 140
-0.01
-0.04%
Fastenal Co  FAST 47.43 47.45 2,748
-0.02
-0.04%
Magnite, Inc. - Common Stock  MGNI 23.86 23.87 326
-0.01
-0.04%
Nutanix, Inc. - Class A Common Stock  NTNX 79.20 79.23 760
-0.03
-0.04%
Intuit  INTU 645.79 646.03 833
-0.24
-0.04%
Keurig Dr Pepper Inc. - Common Stock  KDP 27.22 27.23 2,854
-0.01
-0.04%
Natera, Inc. - Common Stock  NTRA 168.45 168.51 457
-0.06
-0.04%
Blackstone Senior Floating Rate Term Fund  BSL 14.12 14.13 3,060
-0.01
-0.04%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 29.71 29.72 392
-0.01
-0.03%
Analog Devices  ADI 245.13 245.21 7,096
-0.08
-0.03%
Instacart (Maplebear Inc)  CART 46.34 46.36 2,223
-0.02
-0.03%
BrainsWay Ltd. - American Depositary Shares  BWAY 15.77 15.77 3,266
-0.00
-0.03%
TG Therapeutics, Inc. - Common Stock  TGTX 32.15 32.16 318
-0.01
-0.03%
uniQure N.V. - Ordinary Shares  QURE 16.48 16.49 2,176
-0.00
-0.03%
MongoDB, Inc. - Class A Common Stock  MDB 330.00 330.10 1,552
-0.10
-0.03%
Campbell Soup  CPB 33.22 33.23 545
-0.01
-0.03%
Texas Instruments  TXN 182.55 182.60 33,885
-0.05
-0.03%
Gilead Sciences  GILD 114.52 114.55 3,865
-0.03
-0.03%
GDS Holdings Limited - American Depositary Shares  GDS 38.20 38.21 33,037
-0.01
-0.03%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 21.07 21.08 646
-0.00
-0.02%
Zillow Group, Inc. - Class C Capital Stock  Z 87.76 87.78 3,661
-0.02
-0.02%
Ares Capital Corporation - Closed End Fund  ARCC 22.30 22.30 20,716
-0.00
-0.02%
SiriusXM Holdings Inc. - Common Stock  SIRI 23.27 23.28 3,489
-0.01
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.