| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Flowserve Corp | FLS | 71.31 | 71.10 | 18 | +0.21 |
+0.30% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.990 | 2.980 | 38,748 | +0.01 |
+0.34% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 294.12 | 293.12 | 1,042 | +1.00 |
+0.34% |
| Humana | HUM | 259.25 | 258.37 | 39 | +0.88 |
+0.34% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.305 | 1.300 | 2,244 | +0.00 |
+0.38% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.145 | 1.140 | 27,664 | +0.01 |
+0.44% |
| Good Times Restaurants Inc. - Common Stock | GTIM | 1.135 | 1.130 | 858 | +0.01 |
+0.44% |
| Caleres, Inc. Common Stock | CAL | 13.15 | 13.08 | 0 | +0.07 |
+0.54% |
| EchoStar Corporation - Common stock | SATS | 107.54 | 106.95 | 8,678 | +0.59 |
+0.55% |
| PGIM Short Duration High Yield Opportunities Fund Common Shares | SDHY | 16.55 | 16.44 | 0 | +0.11 |
+0.66% |
| PGIM Short Duration High Yield Fund, Inc. | ISD | 14.51 | 14.40 | 0 | +0.11 |
+0.73% |
| Medtronic | MDT | 97.27 | 96.56 | 649 | +0.71 |
+0.74% |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 61.79 | 61.27 | 20 | +0.52 |
+0.84% |
| PGIM Global Short Duration High Yield Fund, Inc. | GHY | 12.43 | 12.32 | 2 | +0.11 |
+0.85% |
| Philip Morris International | PM | 162.64 | 161.17 | 6,650 | +1.47 |
+0.91% |
| SM Energy Company Common Stock | SM | 18.92 | 18.72 | 7,613 | +0.20 |
+1.07% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.400 | 2.370 | 453,768 | +0.03 |
+1.27% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 75.94 | 74.94 | 1 | +1.00 |
+1.33% |
| Getty Realty Corporation Common Stock | GTY | 28.17 | 27.68 | 1,773 | +0.49 |
+1.77% |
| Altria Group | MO | 58.98 | 57.92 | 57,167 | +1.06 |
+1.83% |
| TPG RE Finance Trust, Inc. Common Stock | TRTX | 9.110 | 8.870 | 924 | +0.24 |
+2.71% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 11.83 | 11.48 | 383,589 | +0.35 |
+3.05% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 13.04 | 12.64 | 11,262 | +0.40 |
+3.16% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 11.33 | 10.98 | 227,936 | +0.35 |
+3.19% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.050 | 0.9324 | 12,739,873 | +0.12 |
+12.61% |