Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sonim Technologies, Inc. - Common Stock | SONM | 3.370 | 3.790 | 25,870 | -0.42 |
-11.08% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.060 | 2.280 | 269,246 | -0.22 |
-9.65% |
| Myseum, Inc. - Common Stock | MYSE | 1.820 | 2.000 | 37,251 | -0.18 |
-9.00% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.270 | 3.580 | 14,925 | -0.31 |
-8.66% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.601 | 2.830 | 3,141,210 | -0.23 |
-8.11% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.180 | 2.370 | 248,334 | -0.19 |
-8.01% |
| CapsoVision, Inc. - Common Stock | CV | 12.77 | 13.88 | 14,711 | -1.11 |
-8.00% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.38 | 16.71 | 3,467,818 | -1.33 |
-7.93% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.420 | 1.540 | 428,870 | -0.12 |
-7.80% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.030 | 2.200 | 7,336 | -0.17 |
-7.73% |
| Hut 8 Corp. - Common Stock | HUT | 48.75 | 52.80 | 1,149,686 | -4.05 |
-7.67% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.41 | 27.52 | 8,100,740 | -2.11 |
-7.67% |
| Organogenesis Holdings Inc. - Class A | ORGO | 5.420 | 5.870 | 245,580 | -0.45 |
-7.67% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.922 | 2.080 | 10,214 | -0.16 |
-7.58% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.39 | 25.29 | 114,793 | -1.90 |
-7.51% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.681 | 6.140 | 68,110 | -0.46 |
-7.47% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.890 | 2.040 | 3,847 | -0.15 |
-7.35% |
| Nano Nuclear Energy Inc. - common stock | NNE | 28.10 | 30.30 | 591,268 | -2.20 |
-7.26% |
| Lemonade, Inc. Common Stock | LMND | 74.15 | 79.80 | 634,487 | -5.65 |
-7.08% |
| Palladyne AI Corp. - Common stock | PDYN | 4.500 | 4.840 | 388,727 | -0.34 |
-7.02% |
| IonQ, Inc. Common Stock | IONQ | 46.40 | 49.82 | 5,286,746 | -3.42 |
-6.87% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.91 | 24.60 | 73,107 | -1.69 |
-6.87% |
| X Financial American Depositary Shares | XYF | 5.500 | 5.900 | 185,480 | -0.40 |
-6.78% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.61 | 27.44 | 26,730 | -1.83 |
-6.67% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.40 | 12.21 | 3,445,837 | -0.81 |
-6.63% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 25.49 | 27.29 | 354,384 | -1.80 |
-6.59% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.61 | 11.35 | 1,711 | -0.74 |
-6.52% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.010 | 2.150 | 2,588 | -0.14 |
-6.51% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.03 | 78.05 | 4,487,323 | -5.02 |
-6.43% |
| BioVie Inc. - Common stock | BIVI | 1.190 | 1.270 | 41,514 | -0.08 |
-6.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.