Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.770 | 40,573 | -0.41 |
-14.80% |
| American Battery Technology Company - Common Stock | ABAT | 3.240 | 3.800 | 18,819,727 | -0.56 |
-14.74% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 2.260 | 17,134,139 | -0.33 |
-14.60% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.510 | 1.760 | 3,621,710 | -0.25 |
-14.20% |
| mF International Limited - Class A Ordinary Shares | MFI | 7.650 | 8.900 | 6,126 | -1.25 |
-14.04% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.790 | 77,429 | -0.39 |
-13.98% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.500 | 5.230 | 142,842 | -0.73 |
-13.96% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.280 | 3.800 | 116,269 | -0.52 |
-13.68% |
| AXT Inc - Common Stock | AXTI | 78.36 | 90.78 | 10,675,078 | -12.42 |
-13.68% |
| Titan Machinery Inc. - Common Stock | TITN | 20.61 | 23.86 | 530,205 | -3.25 |
-13.62% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.280 | 1.480 | 663,917 | -0.20 |
-13.51% |
| Melar Acquisition Corp. I - Unit | MACIU | 13.00 | 15.00 | 739 | -2.00 |
-13.33% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.480 | 4.010 | 318,785 | -0.53 |
-13.22% |
| INNOVATE Corp. Common Stock | VATE | 16.63 | 19.10 | 106,128 | -2.47 |
-12.93% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.180 | 1.350 | 7,958,269 | -0.17 |
-12.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.570 | 2.940 | 49,717 | -0.37 |
-12.59% |
| Digimarc Corporation - Common Stock | DMRC | 11.67 | 13.34 | 273,168 | -1.67 |
-12.49% |
| POET Technologies Inc. - Common Shares | POET | 10.77 | 12.28 | 43,407,314 | -1.51 |
-12.30% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 12,870,918 | -0.36 |
-12.20% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.20 | 51.48 | 11,995 | -6.28 |
-12.20% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.340 | 7.220 | 6,771,625 | -0.88 |
-12.19% |
| Astrotech Corporation - Common Stock | ASTC | 25.58 | 29.13 | 576,579 | -3.55 |
-12.19% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.810 | 7.750 | 6,079,890 | -0.94 |
-12.13% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.115 | 3.540 | 200,220 | -0.42 |
-12.01% |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.78 | 55.42 | 10,461,621 | -6.64 |
-11.98% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.510 | 6.250 | 17,505 | -0.74 |
-11.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.09 | 14.83 | 64,766 | -1.74 |
-11.73% |
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,488 | -1.46 |
-11.69% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.590 | 2.930 | 784,984 | -0.34 |
-11.60% |
| NewHold Investment Corp III - Units | NHICU | 12.60 | 14.25 | 2,881 | -1.65 |
-11.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.