Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 1.045 | 1.050 | 18,207 | -0.01 |
-0.48% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.255 | 1.260 | 24,959 | -0.01 |
-0.40% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.445 | 1.450 | 121 | -0.00 |
-0.34% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.190 | 3.200 | 101 | -0.01 |
-0.31% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.735 | 1.740 | 8,048 | -0.00 |
-0.29% |
| Farmmi, INC. - Class A Ordinary Share | FAMI | 1.246 | 1.250 | 1,313 | -0.00 |
-0.28% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.030 | 4.040 | 9,735 | -0.01 |
-0.25% |
| Gevo, Inc. - Common Stock | GEVO | 2.775 | 2.780 | 27,431 | -0.00 |
-0.18% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.677 | 1.680 | 341 | -0.00 |
-0.18% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.068 | 1.070 | 118 | -0.00 |
-0.18% |
| Altimmune, Inc. - Common Stock | ALT | 2.875 | 2.880 | 17,226 | -0.00 |
-0.17% |
| NeoVolta Inc. - Common Stock | NEOV | 3.025 | 3.030 | 1,421 | -0.00 |
-0.17% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.610 | 6.620 | 302 | -0.01 |
-0.15% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.865 | 3.870 | 3,001 | -0.00 |
-0.13% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.005 | 4.010 | 95,533 | -0.00 |
-0.12% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 17.07 | 17.09 | 4,296,073 | -0.02 |
-0.12% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.35 | 35.39 | 18,952 | -0.04 |
-0.11% |
| American Airlines Group, Inc. - Common Stock | AAL | 10.17 | 10.18 | 580,238 | -0.01 |
-0.10% |
| Avis Budget Group, Inc. - Common Stock | CAR | 135.44 | 135.56 | 514 | -0.12 |
-0.09% |
| Erasca, Inc. - Common Stock | ERAS | 14.93 | 14.94 | 183 | -0.01 |
-0.07% |
| MARA Holdings, Inc. - Common Stock | MARA | 7.795 | 7.800 | 320,566 | -0.00 |
-0.06% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.815 | 7.820 | 12,186 | -0.00 |
-0.06% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.035 | 8.040 | 1,497 | -0.00 |
-0.06% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 16.99 | 17.00 | 7,575 | -0.01 |
-0.06% |
| DraftKings Inc. - Class A Common Stock | DKNG | 20.92 | 20.93 | 34,756 | -0.01 |
-0.05% |
| Omada Health, Inc. - Common Stock | OMDA | 12.04 | 12.05 | 14,470 | -0.01 |
-0.04% |
| Copart, Inc. - Common Stock | CPRT | 32.60 | 32.61 | 2,614 | -0.01 |
-0.03% |
| Honeywell International | HON | 223.42 | 223.48 | 1,808 | -0.06 |
-0.03% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 19.59 | 19.59 | 1,274 | -0.00 |
-0.03% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.235 | 1.235 | 573,320 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.