Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.270 187,830
-0.01
-0.79%
Bit Digital, Inc. - Ordinary Share  BTBT 2.090 2.100 301,194
-0.01
-0.48%
CBL International Limited - Ordinary Shares  BANL 1.026 1.030 245
-0.00
-0.41%
TELA Bio, Inc. - Common stock  TELA 1.235 1.240 4,244
-0.00
-0.40%
SEALSQ Corp - Ordinary Shares  LAES 2.620 2.630 634,672
-0.01
-0.38%
Femto Technologies Inc. - Common Stock  FMTO 1.375 1.380 1,249
-0.00
-0.36%
Safe and Green Development Corporation - Common Stock  SGD 1.395 1.400 7,246
-0.00
-0.36%
Blaize Holdings, Inc. - Common Stock  BZAI 2.305 2.310 3,892
-0.00
-0.22%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.726 1.730 1,001
-0.00
-0.20%
scPharmaceuticals Inc. - Common Stock  SCPH 2.775 2.780 502
-0.00
-0.18%
iRobot Corporation - Common Stock  IRBT 2.815 2.820 19,533
-0.00
-0.18%
Riot Platforms, Inc. - Common Stock  RIOT 7.400 7.410 585,581
-0.01
-0.13%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.125 4.130 5,126
-0.00
-0.12%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.490 8.500 895,108
-0.01
-0.12%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.525 4.530 132
-0.00
-0.11%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.105 5.110 388
-0.00
-0.10%
Candel Therapeutics, Inc. - Common Stock  CADL 5.945 5.950 14,374
-0.00
-0.08%
GRI Bio, Inc. - Common Stock  GRI 4.366 4.370 3,313
-0.00
-0.08%
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.479 1.480 9,348
-0.00
-0.08%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.766 4.770 1,146
-0.00
-0.08%
NVIDIA Corp  NVDA 109.62 109.67 9,157,256
-0.05
-0.05%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.049 2.050 1,110
-0.00
-0.03%
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 11.44 11.44 688
-0.00
-0.02%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.900 1.900 300
-0.00
-0.02%
FARO Technologies, Inc. - Common Stock  FARO 27.48 27.49 866
-0.00
-0.02%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 68.87 68.87 625
-0.00
-0.00%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.520 2.520 335
-0.00
-0.00%
Sprouts Farmers Market, Inc. - Common Stock  SFM 147.75 147.76 4,407
-0.00
-0.00%
BingEx Limited - American Depositary Shares  FLX 7.250 7.250 400
-0.00
-0.00%
Magnite, Inc. - Common Stock  MGNI 11.60 11.60 4,008
+0.00
0.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.