Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REalloys Inc. - Common Stock | ALOY | 12.53 | 14.17 | 2,878,229 | -1.64 |
-11.57% |
| XWELL, Inc. - Common Stock | XWEL | 1.070 | 1.210 | 214,368 | -0.14 |
-11.57% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.70 | 39.23 | 7,021,621 | -4.53 |
-11.55% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.130 | 6.930 | 180,731 | -0.80 |
-11.54% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.630 | 10.88 | 6,580,091 | -1.25 |
-11.49% |
| SailPoint, Inc. - Common Stock | SAIL | 15.66 | 17.69 | 11,908,858 | -2.03 |
-11.48% |
| SkyAI, Inc. - Common Stock | SKYA | 1.160 | 1.310 | 213,559 | -0.15 |
-11.45% |
| Coherent Corp. - Common Stock | COHR | 355.94 | 401.93 | 8,173,670 | -45.99 |
-11.44% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.730 | 4.210 | 420,169 | -0.48 |
-11.40% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.410 | 1.590 | 926,196 | -0.18 |
-11.32% |
| Crexendo, Inc. - Common Stock | CXDO | 6.820 | 7.690 | 1,146,406 | -0.87 |
-11.31% |
| Lifevantage Corporation - Common Stock | LFVN | 9.500 | 10.70 | 929,186 | -1.20 |
-11.21% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.590 | 1.790 | 477,197 | -0.20 |
-11.17% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.51 | 15.20 | 1,333,138 | -1.69 |
-11.12% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.600 | 1.800 | 460,409 | -0.20 |
-11.11% |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 10.50 | 11.80 | 9,993 | -1.30 |
-11.02% |
| DeFi Development Corp. - Common Stock | DFDV | 2.750 | 3.090 | 1,131,076 | -0.34 |
-11.00% |
| MMTec, Inc. - Common Shares | MTC | 2.670 | 3.000 | 173,437 | -0.33 |
-11.00% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 14.26 | 16.02 | 3,172,512 | -1.76 |
-10.99% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,841 | -0.80 |
-10.96% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 4.500 | 5.050 | 324,869 | -0.55 |
-10.89% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 10.25 | 11.50 | 126,573 | -1.25 |
-10.87% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.560 | 1.750 | 1,200,550 | -0.19 |
-10.86% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 28.07 | 31.48 | 4,244,131 | -3.41 |
-10.83% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.03 | 12.35 | 1,194 | -1.32 |
-10.69% |
| Palladyne AI Corp. - Common stock | PDYN | 6.405 | 7.170 | 2,527,251 | -0.76 |
-10.67% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 10.42 | 67,398 | -1.11 |
-10.65% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.870 | 4.330 | 2,703,799 | -0.46 |
-10.62% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.390 | 3.790 | 250,777 | -0.40 |
-10.55% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.060 | 3.420 | 183,179 | -0.36 |
-10.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.