Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Picard Medical, Inc. Common Stock  PMI 1.010 1.080 45,459
-0.07
-6.48%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.200 2.350 14,721
-0.15
-6.38%
Caring Brands, Inc. - Common Stock  CABR 1.040 1.110 32,060
-0.07
-6.31%
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 56.23 59.98 11,093,174
-3.75
-6.26%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.392 4.680 8,544
-0.29
-6.15%
Abits Group Inc - Ordinary Shares  ABTS 1.550 1.650 15,623
-0.10
-6.06%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.040 4.300 3,088
-0.26
-6.05%
Boxlight Corporation - Class A Common Stock  BOXL 1.212 1.290 178,359
-0.08
-6.03%
BiomX Inc. COmmon Stock  PHGE 4.220 4.490 198,370
-0.27
-6.01%
Decoy Therapeutics Inc. - Common Stock  DCOY 6.355 6.760 18,619
-0.40
-5.99%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.455 2.610 2,530
-0.15
-5.94%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.000 6.370 4,123
-0.37
-5.81%
OptimumBank Holdings, Inc. - Common Stock  OPHC 4.920 5.220 57,510
-0.30
-5.75%
The Arena Group Holdings, Inc. Common Stock  AREN 2.140 2.270 7,768
-0.13
-5.73%
TMD Energy Limited Ordinary Shares  TMDE 1.170 1.240 335,709
-0.07
-5.65%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.010 1.070 131,091
-0.06
-5.61%
Definitive Healthcare Corp. - Class A Common Stock  DH 1.095 1.160 82,713
-0.06
-5.60%
ImageneBio, Inc. - Common Stock  IMA 4.720 5.000 32,399
-0.28
-5.60%
Sable Offshore Corp. Common Stock  SOC 16.85 17.84 1,487,481
-0.99
-5.55%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.420 3.620 373,886
-0.20
-5.52%
22nd Century Group, Inc - Common Stock  XXII 2.230 2.360 70,307
-0.13
-5.51%
McCormick & Co  MKC 50.80 53.72 4,598,979
-2.92
-5.44%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.590 1.680 29,474
-0.09
-5.36%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.480 2.620 79,358
-0.14
-5.34%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 4.100 4.330 85,739
-0.23
-5.31%
BioNexus Gene Lab Corp - Common stock  BGLC 2.200 2.320 2,309
-0.12
-5.16%
Rezolve AI PLC - Ordinary Shares  RZLV 2.390 2.520 21,866,273
-0.13
-5.16%
Evaxion A/S - American Depositary Share  EVAX 3.580 3.770 12,389
-0.19
-5.04%
Applied Optoelectronics, Inc. - Common Stock  AAOI 81.07 85.19 5,138,490
-4.12
-4.84%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 5.220 5.480 246,681
-0.26
-4.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.