Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solana Company - Class A Common Stock  HSDT 1.700 1.860 332,837
-0.16
-8.60%
AleAnna, Inc. - Class A Common Stock  ANNA 9.590 10.24 1,411,714
-0.65
-6.35%
Edesa Biotech, Inc. - Common Shares  EDSA 5.040 5.330 57,352
-0.29
-5.44%
Newton Golf Company, Inc. - Common Stock  NWTG 1.410 1.490 10,602
-0.08
-5.36%
Advanced Biomed Inc. - Common Stock  ADVB 4.260 4.500 702
-0.24
-5.33%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 4.030 4.250 1,491
-0.22
-5.18%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.565 1.650 1,882
-0.08
-5.15%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.090 2.200 279,556
-0.11
-5.00%
Progress Software Corporation - Common Stock  PRGS 26.87 28.27 571,115
-1.40
-4.95%
ImageneBio, Inc. - Common Stock  IMA 4.760 5.000 15,483
-0.24
-4.80%
Evaxion A/S - American Depositary Share  EVAX 3.590 3.770 6,806
-0.18
-4.77%
Anghami Inc. - Ordinary Shares  ANGH 3.310 3.470 250
-0.16
-4.61%
China Natural Resources, Inc. - Common Shares  CHNR 4.030 4.220 2,538
-0.19
-4.50%
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 57.29 59.98 2,206,203
-2.69
-4.48%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.901 1.990 5,689
-0.09
-4.45%
FutureFuel Corp. Common shares  FF 3.765 3.940 186,356
-0.17
-4.44%
Biogen Idec  BIIB 179.37 187.57 525,638
-8.20
-4.37%
Psyence Biomedical Ltd. - Common Shares  PBM 2.410 2.520 1,435
-0.11
-4.36%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 11.15 11.66 23,809
-0.51
-4.33%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.350 1.410 1,100
-0.06
-4.26%
Exicure, Inc. - Common Stock  XCUR 4.280 4.470 2,477
-0.19
-4.25%
Taoping Inc. - Ordinary Shares  TAOP 1.331 1.390 2,908
-0.06
-4.24%
Montauk Renewables, Inc. - Common Stock  MNTK 1.140 1.190 137,363
-0.05
-4.20%
Apollomics Inc. - Class A Ordinary Shares  APLM 16.01 16.70 336
-0.69
-4.13%
VCI Global Limited - Ordinary Share  VCIG 1.400 1.460 79,847
-0.06
-4.12%
The Intergroup Corporation - Common Stock  INTG 35.40 36.92 389
-1.52
-4.11%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.500 3.650 516
-0.15
-4.11%
VirnetX Holding Corp - Common Stock  VHC 12.91 13.46 375
-0.55
-4.09%
Clean Energy Technologies, Inc. - Common Stock  CETY 1.050 1.080 95,878
-0.03
-2.77%
agilon health, inc. Common Stock  AGL 7.880 8.030 24,169
-0.15
-1.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.