Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jack In The Box Inc. - Common Stock  JACK 9.070 9.395 265,227
-0.32
-3.46%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.770 1.820 6,745
-0.05
-2.75%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 13.88 14.21 5,402
-0.33
-2.32%
Mastech Digital, Inc Common Stock  MHH 5.745 5.880 709
-0.13
-2.29%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.000 3.070 1,704
-0.07
-2.28%
High Templar Tech Limited American depositary shares  HTT 1.945 1.990 35,719
-0.04
-2.26%
VSE Corporation - Tangible Equity Units  VSECU 46.02 47.08 1,415
-1.06
-2.25%
Trupanion, Inc. - Common Stock  TRUP 25.21 25.79 28,310
-0.58
-2.25%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.740 1.780 6,044
-0.04
-2.25%
Studio City International Holdings Limited American depositary shares  MSC 3.060 3.130 884
-0.07
-2.24%
PTL LTD - Class A Ordinary Shares  PTLE 5.340 5.460 2,740
-0.12
-2.20%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.231 6.370 217
-0.14
-2.19%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.800 1.840 1,843
-0.04
-2.17%
HighPeak Energy, Inc. - Common Stock  HPK 7.445 7.610 183,846
-0.17
-2.17%
Birchtech Corp. Common Stock  BCHT 1.830 1.870 10,337
-0.04
-2.14%
TMD Energy Limited Ordinary Shares  TMDE 1.214 1.240 207,879
-0.03
-2.14%
Carlyle Secured Lending, Inc. - Closed End Fund  CGBD 11.05 11.29 39,940
-0.24
-2.13%
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 11.12 11.36 1,513
-0.24
-2.11%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.85 12.10 3,062
-0.25
-2.11%
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 18.16 18.55 3,785
-0.39
-2.10%
Mexco Energy Corporation Common Stock  MXC 10.41 10.63 6,928
-0.22
-2.07%
Nortech Systems Incorporated - Common Stock  NSYS 11.61 11.85 1,724
-0.24
-2.07%
Key Tronic Corporation - Common Stock  KTCC 2.630 2.685 316
-0.06
-2.05%
Norwood Financial Corp. - Common Stock  NWFL 28.96 29.57 2,960
-0.61
-2.05%
Hawthorn Bancshares, Inc. - Common Stock  HWBK 33.72 34.42 399
-0.70
-2.03%
Methanex Corporation  MEOH 61.20 62.47 314,519
-1.27
-2.03%
Snowflake Inc. Common Stock  SNOW 150.56 153.67 1,980,351
-3.11
-2.02%
111, Inc. - American Depositary Shares  YI 6.300 6.430 3,667
-0.13
-2.02%
CF Industries Holdings  CF 134.89 137.60 744,160
-2.71
-1.97%
Allbirds, Inc. - Class A Common Stock  BIRD 2.990 2.980 621,167
+0.01
+0.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.