Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nuvation Bio Inc. Class A Common Stock  NUVB 2.120 2.260 4,775,068
-0.14
-6.19%
Comp En DE MN Cemig Cl C ADR  CIG-C 3.030 3.230 16,902
-0.20
-6.19%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.670 1.780 155,947
-0.11
-6.18%
Bumble Inc. - common stock  BMBL 5.620 5.990 2,114,566
-0.37
-6.18%
United Maritime Corporation - Common Stock  USEA 1.220 1.300 29,006
-0.08
-6.15%
Amplitech Group, Inc. - Common Stock  AMPG 2.150 2.290 348,464
-0.14
-6.11%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.690 1.800 78,863
-0.11
-6.11%
Webull Corporation - Class A Ordinary Shares  BULL 11.68 12.44 10,810,297
-0.76
-6.11%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.000 2.130 467,336
-0.13
-6.10%
Arcus Biosciences, Inc. Common Stock  RCUS 8.930 9.510 1,379,684
-0.58
-6.10%
Astera Labs, Inc. - Common Stock  ALAB 90.72 96.61 11,278,390
-5.89
-6.10%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.080 1.150 12,144
-0.07
-6.08%
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.700 1.810 1,271,082
-0.11
-6.08%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.180 4.450 20,562,422
-0.27
-6.07%
Hudson Pacific Properties, Inc. Common Stock  HPP 1.860 1.980 6,555,182
-0.12
-6.06%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.490 2.650 9,800,874
-0.16
-6.04%
Editas Medicine, Inc. - Common Stock  EDIT 1.720 1.830 1,276,156
-0.11
-6.01%
Coffee Holding Co., Inc. - Common Stock  JVA 4.070 4.330 97,452
-0.26
-6.00%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.200 2.340 118,947
-0.14
-5.98%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.990 3.180 8,346
-0.19
-5.97%
Exodus Movement, Inc. Class A Common Stock  EXOD 28.50 30.31 486,700
-1.81
-5.97%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.530 9.070 22,082
-0.54
-5.95%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.910 5.220 982,110
-0.31
-5.94%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.270 1.350 442,867
-0.08
-5.93%
ALT5 Sigma Corporation - Common Stock  ALTS 9.310 9.890 344,100
-0.58
-5.86%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.930 2.050 65,522
-0.12
-5.85%
Beam Global - Common Stock  BEEM 1.610 1.710 148,439
-0.10
-5.85%
GUESS   GES 10.48 11.13 1,785,515
-0.65
-5.84%
ViaSat, Inc. - Common Stock  VSAT 8.730 9.270 3,534,469
-0.54
-5.83%
RxSight, Inc. - Common Stock  RXST 15.29 16.23 1,349,412
-0.94
-5.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.