Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.430 | 2.550 | 482,494 | -0.12 |
-4.71% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.540 | 6.860 | 3,536,388 | -0.32 |
-4.66% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.392 | 1.460 | 2,678 | -0.07 |
-4.66% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.62 | 11.13 | 28,635,089 | -0.52 |
-4.63% |
| Enovis Corporation Common Stock | ENOV | 17.80 | 18.66 | 2,229,590 | -0.86 |
-4.61% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.870 | 1.960 | 25,494 | -0.09 |
-4.59% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.500 | 2.620 | 75,004 | -0.12 |
-4.58% |
| Karman Holdings Inc. Common Stock | KRMN | 35.25 | 36.94 | 4,386,951 | -1.69 |
-4.57% |
| Artivion, Inc. Common Stock | AORT | 23.88 | 25.02 | 572,583 | -1.14 |
-4.56% |
| International Money Express, Inc. - Common Stock | IMXI | 12.62 | 13.21 | 1,028,236 | -0.59 |
-4.47% |
| Cable One, Inc. Common Stock | CABO | 18.11 | 18.94 | 306,389 | -0.83 |
-4.38% |
| AAR Corp. Common Stock | AIR | 112.12 | 117.23 | 411,655 | -5.11 |
-4.36% |
| FST Corp. - Ordinary Shares | KBSX | 1.100 | 1.150 | 11,694 | -0.05 |
-4.35% |
| Bioventus Inc. - Class A Common Stock | BVS | 12.63 | 13.20 | 385,734 | -0.57 |
-4.32% |
| Crane NXT, Co. Common Stock | CXT | 45.29 | 47.33 | 594,834 | -2.04 |
-4.31% |
| Swarmer, Inc - common stock | SWMR | 24.03 | 25.11 | 1,352,860 | -1.08 |
-4.30% |
| Onity Group Inc. Common Stock | ONIT | 32.69 | 34.15 | 73,828 | -1.46 |
-4.28% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 10.57 | 11.04 | 896,676 | -0.47 |
-4.26% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.930 | 3.060 | 78,793 | -0.13 |
-4.25% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 18.04 | 18.84 | 20,560 | -0.80 |
-4.25% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 2.600 | 2.715 | 513,135 | -0.11 |
-4.24% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 6.150 | 6.420 | 37,409 | -0.27 |
-4.21% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 30.66 | 32.00 | 826,390 | -1.34 |
-4.19% |
| Surgery Partners, Inc. - Common Stock | SGRY | 13.35 | 13.93 | 3,806,235 | -0.58 |
-4.16% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.88 | 83.35 | 79,742,930 | -3.47 |
-4.16% |
| Kontoor Brands, Inc. Common Stock | KTB | 65.53 | 68.37 | 1,140,075 | -2.84 |
-4.15% |
| Venu Holding Corporation Common Stock | VENU | 1.620 | 1.690 | 450,667 | -0.07 |
-4.14% |
| GT Biopharma, Inc. - Common Stock | GTBP | 7.490 | 7.810 | 110,656 | -0.32 |
-4.10% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.280 | 3.420 | 1,184,922 | -0.14 |
-4.09% |
| Nexus Advanced Technologies Inc. - Ordinary Shares | NXAT | 1.180 | 1.230 | 90,626 | -0.05 |
-4.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.