Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Decoy Therapeutics Inc. - Common Stock  DCOY 6.450 6.760 5,848
-0.31
-4.59%
Nexxen International Ltd. - Ordinary Shares  NEXN 6.345 6.560 43,230
-0.21
-3.28%
Dell Technologies Inc. Class C Common Stock  DELL 159.43 164.66 1,850,724
-5.23
-3.18%
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 14.54 15.01 936,769
-0.47
-3.16%
DLH Holdings Corp. - Common Stock  DLHC 5.501 5.680 506
-0.18
-3.15%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.210 3.310 1,571
-0.10
-3.02%
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.72 26.52 1,038
-0.80
-3.02%
Senmiao Technology Limited - Common Stock  AIHS 1.310 1.350 26,469
-0.04
-2.96%
Community Bancorp. - Common stock  CMTV 31.79 32.72 14,921
-0.93
-2.86%
Crawford Company Cl B  CRD-B 9.800 10.08 360
-0.28
-2.78%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.480 2.550 209
-0.07
-2.75%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.900 4.010 16,428
-0.11
-2.74%
Sunrise Realty Trust, Inc. - Common Stock  SUNS 7.735 7.950 3,524
-0.21
-2.70%
ZKH Group Limited American Depositary Shares  ZKH 2.960 3.040 1,815
-0.08
-2.63%
Vipshop Holdings Limited American Depositary Shares  VIPS 15.58 16.00 653,905
-0.42
-2.62%
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.57 14.95 275,976
-0.38
-2.54%
iQSTEL Inc. - Common Stock  IQST 1.530 1.570 6,167
-0.04
-2.54%
Tianci International, Inc. - Common Stock  CIIT 1.550 1.590 11,225
-0.04
-2.52%
Swarmer, Inc - common stock  SWMR 42.11 43.19 680,157
-1.08
-2.50%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 60.23 61.74 1,313
-1.51
-2.45%
Binah Capital Group, Inc. - Common Stock  BCG 2.010 2.060 6,774
-0.05
-2.43%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.020 2.070 14,213
-0.05
-2.42%
Nanobiotix S.A. - ADSs  NBTX 29.86 30.58 9,060
-0.72
-2.35%
EpicQuest Education Group International Limited - Common Stock  EEIQ 8.005 8.190 215,110
-0.18
-2.25%
Wallbox N.V. Class A Ordinary Shares  WBX 2.406 2.460 5,002
-0.05
-2.20%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.340 1.370 3,965
-0.03
-2.19%
Chagee Holdings Limited - American Depositary Shares  CHA 9.400 9.610 1,105,819
-0.21
-2.19%
Momentus Inc. - Class A Common Stock  MNTS 3.690 3.770 182,931
-0.08
-2.12%
TechPrecision Corporation - Common stock  TPCS 2.950 3.010 67,026
-0.06
-1.99%
Beneficient - Class A Common Stock  BENF 3.240 3.270 1,027
-0.03
-0.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.