Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Valaris Ltd WT | VAL-WS | 14.61 | 16.30 | 10,170 | -1.69 |
-10.37% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.040 | 1.160 | 195,982 | -0.12 |
-10.34% |
| United Natural Foods, Inc. - Common Stock | UNFI | 46.33 | 51.64 | 2,821,126 | -5.31 |
-10.28% |
| Cerence Inc. - Common Stock | CRNC | 9.910 | 11.04 | 1,039,892 | -1.13 |
-10.24% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.970 | 6.650 | 106,083 | -0.68 |
-10.23% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.79 | 12.02 | 6,668,563 | -1.22 |
-10.15% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 18.27 | 20.33 | 7,201,633 | -2.06 |
-10.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.020 | 4.470 | 5,979,749 | -0.45 |
-10.07% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.620 | 1.800 | 1,748,711 | -0.18 |
-10.00% |
| Kopin Corporation - Common Stock | KOPN | 4.930 | 5.470 | 9,214,059 | -0.54 |
-9.87% |
| Sable Offshore Corp. Common Stock | SOC | 11.83 | 13.12 | 5,740,353 | -1.29 |
-9.83% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.180 | 9.070 | 33,255 | -0.89 |
-9.81% |
| IonQ, Inc. Common Stock | IONQ | 56.69 | 62.80 | 35,292,339 | -6.11 |
-9.73% |
| Starfighters Space, Inc. Common Stock | FJET | 7.350 | 8.140 | 2,347,157 | -0.79 |
-9.71% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.630 | 4.020 | 44,225 | -0.39 |
-9.70% |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 5.180 | 37,630 | -0.50 |
-9.65% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 57.80 | 63.95 | 4,457,568 | -6.15 |
-9.62% |
| OceanPal Inc. - Common Stock | SVRN | 10.17 | 11.25 | 12,542 | -1.08 |
-9.60% |
| Xos, Inc. - Common Stock | XOS | 3.580 | 3.960 | 4,486,976 | -0.38 |
-9.60% |
| Sphere 3D Corp. - Common Shares | ANY | 3.110 | 3.440 | 615,718 | -0.33 |
-9.59% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.69 | 21.77 | 49,042,879 | -2.08 |
-9.55% |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.990 | 164,921 | -0.19 |
-9.55% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.800 | 8.620 | 9,099 | -0.82 |
-9.51% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.810 | 2.000 | 105,159 | -0.19 |
-9.50% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.540 | 1.701 | 7,598 | -0.16 |
-9.49% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.110 | 3.430 | 164,753 | -0.32 |
-9.33% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.690 | 5.170 | 6,480,647 | -0.48 |
-9.28% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.420 | 4.870 | 60,062 | -0.45 |
-9.24% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.71 | 14.00 | 10,420 | -1.29 |
-9.21% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.50 | 12.65 | 1,109 | -1.15 |
-9.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.