| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.82 |
24.81 |
13,742 |
+0.01 |
+0.02% |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
196.33 |
196.29 |
13,668 |
+0.04 |
+0.02% |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
38.73 |
38.72 |
161,903 |
+0.01 |
+0.03% |
|
Lucid Group, Inc. - Common Stock
|
LCID |
19.27 |
19.27 |
51,228 |
+0.00 |
+0.03% |
|
Omnicell, Inc. - Common Stock
|
OMCL |
31.84 |
31.83 |
788 |
+0.01 |
+0.03% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.560 |
1.560 |
222 |
+0.00 |
+0.03% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
27.08 |
27.07 |
10,355 |
+0.01 |
+0.04% |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
10.65 |
10.65 |
233 |
+0.00 |
+0.05% |
|
Smith & Wesson Brands, Inc. - Common Stock
|
SWBI |
9.345 |
9.340 |
2,612 |
+0.01 |
+0.05% |
|
SiTime Corporation - Common Stock
|
SITM |
260.14 |
260.00 |
1,637 |
+0.14 |
+0.05% |
|
Veritex Holdings, Inc. - Common Stock
|
VBTX |
34.42 |
34.40 |
209 |
+0.02 |
+0.06% |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
7.935 |
7.930 |
300 |
+0.00 |
+0.06% |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.614 |
5.610 |
446 |
+0.00 |
+0.06% |
|
Patria Investments Limited - Class A Common Shares
|
PAX |
14.48 |
14.47 |
600 |
+0.01 |
+0.07% |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
210 |
+0.03 |
+0.07% |
|
East West Bancorp, Inc. - Common Stock
|
EWBC |
109.46 |
109.38 |
227 |
+0.08 |
+0.07% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.755 |
6.750 |
147,252 |
+0.00 |
+0.07% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
6.565 |
6.560 |
268,520 |
+0.01 |
+0.08% |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
12.28 |
12.27 |
3,730 |
+0.01 |
+0.08% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.912 |
1.910 |
497 |
+0.00 |
+0.09% |
|
MannKind Corporation - Common Stock
|
MNKD |
5.575 |
5.570 |
5,050 |
+0.00 |
+0.09% |
|
monday.com Ltd. - Ordinary Shares
|
MNDY |
192.19 |
191.95 |
5,131 |
+0.24 |
+0.13% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.770 |
6.760 |
524,389 |
+0.01 |
+0.15% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
6.180 |
6.170 |
143,971 |
+0.01 |
+0.16% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.945 |
2.940 |
1,192 |
+0.00 |
+0.17% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
2.935 |
2.930 |
2,523 |
+0.00 |
+0.17% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
363,092 |
+0.00 |
+0.20% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.225 |
2.220 |
967 |
+0.00 |
+0.23% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
9,628 |
+0.01 |
+0.25% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.905 |
1.900 |
8,880 |
+0.01 |
+0.26% |
