Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 57.34 59.98 2,033,786
-2.64
-4.40%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.025 1.070 113,038
-0.04
-4.20%
JFB Construction Holdings - Class A Common Stock  JFB 6.220 6.490 30,166
-0.27
-4.16%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.780 2.900 29,193
-0.12
-4.14%
Apollomics Inc. - Class A Ordinary Shares  APLM 16.01 16.70 309
-0.69
-4.13%
The Intergroup Corporation - Common Stock  INTG 35.40 36.92 389
-1.52
-4.11%
Biogen Idec  BIIB 179.85 187.57 457,874
-7.72
-4.11%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.500 3.650 516
-0.15
-4.11%
VirnetX Holding Corp - Common Stock  VHC 12.91 13.46 375
-0.55
-4.09%
Maris-Tech Ltd. - ordinary shares  MTEK 1.180 1.230 48,175
-0.05
-4.07%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.700 1.770 2,661
-0.07
-3.95%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.970 2.050 4,174
-0.08
-3.90%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.250 1.300 28,392
-0.05
-3.85%
Raytech Holding Limited - Ordinary Shares  RAY 3.491 3.630 865
-0.14
-3.83%
Progress Software Corporation - Common Stock  PRGS 27.19 28.27 503,297
-1.08
-3.82%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.030 2.110 457
-0.08
-3.78%
Buda Juice, Inc. Common Stock  BUDA 9.420 9.790 132
-0.37
-3.78%
Cohen & Company Inc.  COHN 14.93 15.51 1,338
-0.58
-3.77%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 5.275 5.480 126,670
-0.21
-3.74%
Check-Cap Ltd. - Ordinary Share  MBAI 1.502 1.560 6,608
-0.06
-3.72%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.275 2.360 7,801
-0.08
-3.60%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.820 5.000 44,887
-0.18
-3.60%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.130 4.280 83,153
-0.15
-3.50%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.400 1.450 7,184
-0.05
-3.45%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 13.85 14.34 87,242
-0.49
-3.42%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.270 2.350 4,731
-0.08
-3.40%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 22.89 23.68 460
-0.79
-3.33%
Creative Realities, Inc. - Common Stock  CREX 3.250 3.360 697
-0.11
-3.27%
Allbirds, Inc. - Class A Common Stock  BIRD 2.919 2.980 601,596
-0.06
-2.05%
EpicQuest Education Group International Limited - Common Stock  EEIQ 8.030 8.190 187,016
-0.16
-1.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.