Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Black Spade Acquisition II Co - unit  BSIIU 9.600 10.47 3,265
-0.87
-8.31%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.650 2.890 360,580
-0.24
-8.30%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.980 4.340 82,532
-0.36
-8.29%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.680 2.920 115,982
-0.24
-8.22%
Joby Aviation, Inc. Common Stock  JOBY 7.820 8.520 24,711,212
-0.70
-8.22%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 15.88 17.30 54,344
-1.42
-8.21%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.460 1.590 35,816,533
-0.13
-8.18%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.250 3.530 981,964
-0.28
-7.93%
Rigetti Computing, Inc. - Common stock  RGTI 12.11 13.15 53,928,611
-1.04
-7.91%
Boxlight Corporation - Class A Common Stock  BOXL 1.760 1.910 20,810
-0.15
-7.85%
Stagwell Inc. - Class A Common Stock  STGW 4.460 4.840 2,102,796
-0.38
-7.85%
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.870 7.450 8,853,703
-0.58
-7.79%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.020 2.190 131,178
-0.17
-7.76%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.160 4.510 61,090,334
-0.35
-7.76%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 26.50 28.68 380,779
-2.18
-7.60%
Diginex Limited - Ordinary Shares  DGNX 53.81 58.21 45,401
-4.40
-7.56%
TAL Education Group American Depositary Shares  TAL 9.830 10.63 12,803,053
-0.80
-7.53%
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.96 11.85 327,851
-0.89
-7.51%
Lucid Group, Inc. - Common Stock  LCID 2.230 2.410 260,667,603
-0.18
-7.47%
Celularity Inc. - Class A Common Stock  CELU 2.110 2.280 24,660
-0.17
-7.46%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.980 3.220 581
-0.24
-7.45%
Galaxy Digital Inc. - Class A common stock  GLXY 18.15 19.60 12,659,173
-1.45
-7.40%
NET Power Inc. Class A Common Stock  NPWR 2.130 2.300 5,576,363
-0.17
-7.39%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.945 2.100 141,543
-0.16
-7.38%
CervoMed Inc. - Common Stock  CRVO 7.220 7.790 162,528
-0.57
-7.32%
OFA Group - Ordinary shares  OFAL 4.820 5.200 1,476,746
-0.38
-7.31%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.200 4.530 112,663
-0.33
-7.28%
BeLive Holdings - ordinary shares  BLIV 4.330 4.670 146,883
-0.34
-7.28%
Asset Entities Inc. - Class B Common Stock  ASST 7.010 7.560 5,702,639
-0.55
-7.28%
Fuel Tech, Inc. - Common Stock  FTEK 1.660 1.790 248,929
-0.13
-7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.