Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lee Enterprises, Incorporated - Common Stock  LEE 6.150 6.490 17,598
-0.34
-5.24%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.720 2.870 371,231
-0.15
-5.23%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.990 4.210 28,875
-0.22
-5.23%
Microbot Medical Inc. - Common Stock  MBOT 2.540 2.680 1,580,050
-0.14
-5.22%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.350 8.810 47,267
-0.46
-5.22%
Precipio, Inc. - Common Stock  PRPO 9.440 9.960 3,857
-0.52
-5.22%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 8.000 8.440 90,525
-0.44
-5.21%
SurgePays, Inc. - Common Stock  SURG 2.750 2.900 119,232
-0.15
-5.17%
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 21.52 22.69 101,809
-1.17
-5.16%
Bright Minds Biosciences Inc. - common stock  DRUG 25.95 27.35 26,298
-1.40
-5.12%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 28.34 29.86 47,222
-1.52
-5.09%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.680 1.770 68,909
-0.09
-5.08%
Futu Holdings Limited - American Depositary Shares  FUTU 101.93 107.36 3,665,584
-5.43
-5.06%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.130 1.190 18,156
-0.06
-5.04%
Quantum Corporation - Common Stock  QMCO 11.87 12.50 2,032,998
-0.63
-5.04%
Frequency Electronics, Inc. - Common Stock  FEIM 19.24 20.26 193,685
-1.02
-5.03%
Microvast Holdings, Inc. - Common Stock  MVST 3.590 3.780 5,678,967
-0.19
-5.03%
inTest Corporation Common Stock  INTT 6.050 6.370 15,972
-0.32
-5.02%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 8.510 8.960 117,385
-0.45
-5.02%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.140 1.200 7,005
-0.06
-5.00%
San Juan Basin Royalty Trust Common Stock  SJT 6.280 6.610 271,919
-0.33
-4.99%
Where Food Comes From, Inc. - Common Stock  WFCF 9.693 10.20 820
-0.51
-4.97%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.521 1.600 19,262
-0.08
-4.95%
Amprius Technologies, Inc. Common Stock  AMPX 2.690 2.830 2,538,188
-0.14
-4.95%
Edible Garden AG Incorporated - Common Stock  EDBL 3.470 3.650 283,120
-0.18
-4.93%
Rent the Runway, Inc. - Class A Common Stock  RENT 5.400 5.680 61,014
-0.28
-4.93%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 18.95 19.93 2,214,512
-0.98
-4.92%
Coherent Corp. - Common Stock  COHR 75.63 79.52 3,714,679
-3.89
-4.89%
Borr Drilling Limited Common Shares  BORR 1.750 1.840 3,506,966
-0.09
-4.89%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.170 1.230 199,712
-0.06
-4.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.