Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chesapeake Utilities Corporation Common Stock | CPK | 123.38 | 126.16 | 38,124 | -2.78 |
-2.20% |
| WaFd, Inc. - Depositary Shares | WAFDP | 16.41 | 16.69 | 1,732 | -0.28 |
-1.68% |
| Zevia PBC Class A Common Stock | ZVIA | 1.180 | 1.200 | 43,750 | -0.02 |
-1.67% |
| First Foundation Inc. - Common Stock | FFWM | 5.665 | 5.760 | 512,658 | -0.09 |
-1.65% |
| B&G Foods, Inc. Common Stock | BGS | 4.830 | 4.910 | 275,473 | -0.08 |
-1.63% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 136.12 | 138.37 | 8,724 | -2.25 |
-1.63% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 3.207 | 3.260 | 2,299 | -0.05 |
-1.62% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.220 | 1.240 | 200,123 | -0.02 |
-1.61% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 3.070 | 3.120 | 1,513,736 | -0.05 |
-1.60% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.460 | 2.500 | 10,407 | -0.04 |
-1.60% |
| SunTrust Banks | STI | 6.171 | 6.270 | 3,506 | -0.10 |
-1.59% |
| DeFi Development Corp. - Common Stock | DFDV | 3.415 | 3.470 | 137,684 | -0.06 |
-1.59% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 3.730 | 3.790 | 8,615 | -0.06 |
-1.58% |
| Crescent Capital BDC, Inc. - Common Stock | CCAP | 12.21 | 12.41 | 47,418 | -0.20 |
-1.57% |
| American Water Works Company, Inc. Common Stock | AWK | 136.66 | 138.82 | 71,980 | -2.16 |
-1.56% |
| Essential Utilities, Inc. Common Stock | WTRG | 40.41 | 41.05 | 76,783 | -0.63 |
-1.55% |
| FinWise Bancorp - Common Stock | FINW | 15.63 | 15.88 | 381 | -0.25 |
-1.54% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.543 | 3.598 | 678 | -0.05 |
-1.53% |
| Natural Resource Partners LP Limited Partnership | NRP | 120.68 | 122.55 | 873 | -1.87 |
-1.53% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.820 | 5.910 | 8,807 | -0.09 |
-1.52% |
| NextCure, Inc. - Common Stock | NXTC | 9.750 | 9.900 | 3,142 | -0.15 |
-1.51% |
| Spok Holdings, Inc. - Common Stock | SPOK | 11.07 | 11.24 | 18,947 | -0.17 |
-1.51% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.250 | 5.330 | 26,090 | -0.08 |
-1.50% |
| Off The Hook YS Inc. Common Stock | OTH | 1.970 | 2.000 | 9,972 | -0.03 |
-1.50% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.950 | 4.010 | 8,688 | -0.06 |
-1.50% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.99 | 11.16 | 6,486 | -0.17 |
-1.48% |
| California Water Service Group Common Stock | CWT | 45.37 | 46.05 | 18,819 | -0.68 |
-1.48% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.36 | 13.55 | 40,254 | -0.19 |
-1.40% |
| Talos Energy, Inc. Common Stock | TALO | 16.09 | 16.32 | 200,424 | -0.23 |
-1.40% |
| Fulton Financial Corporation - Depositary Shares | FULTP | 18.45 | 18.70 | 1,692 | -0.25 |
-1.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.