Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vor Biopharma Inc. - Common Stock | VOR | 13.87 | 14.53 | 179,799 | -0.66 |
-4.54% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 9.100 | 9.530 | 362,347 | -0.43 |
-4.51% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 54.17 | 56.71 | 374,034 | -2.54 |
-4.49% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.035 | 2.130 | 615,885 | -0.09 |
-4.46% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 7.750 | 8.100 | 177,676 | -0.35 |
-4.32% |
| NuCana plc - American Depositary Shares | NCNA | 3.200 | 3.340 | 17,331 | -0.14 |
-4.19% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.98 | 28.14 | 122,041 | -1.16 |
-4.10% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.280 | 3.420 | 17,333 | -0.14 |
-4.10% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.450 | 4.640 | 13,266 | -0.19 |
-4.09% |
| Fusemachines Inc. - Common stock | FUSE | 1.861 | 1.940 | 2,256 | -0.08 |
-4.08% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.410 | 1.470 | 18,874 | -0.06 |
-4.08% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.000 | 4.170 | 6,944 | -0.17 |
-4.08% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.720 | 7,552 | -0.07 |
-4.07% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.025 | 6.280 | 10,612,991 | -0.25 |
-4.06% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.130 | 7.430 | 4,650 | -0.30 |
-4.04% |
| GD Culture Group Limited - Common Stock | GDC | 5.000 | 5.210 | 2,891 | -0.21 |
-4.03% |
| Rumble Inc. - Class A Common Stock | RUM | 6.670 | 6.950 | 213,580 | -0.28 |
-4.03% |
| HWH International Inc. - Common Stock | HWH | 1.670 | 1.740 | 20,322 | -0.07 |
-4.03% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.765 | 2.880 | 8,913 | -0.11 |
-3.99% |
| Amprius Technologies, Inc. Common Stock | AMPX | 8.190 | 8.530 | 1,151,485 | -0.34 |
-3.99% |
| SunTrust Banks | STI | 6.539 | 6.810 | 2,756 | -0.27 |
-3.98% |
| Outset Medical, Inc. - Common Stock | OM | 3.160 | 3.290 | 57,315 | -0.13 |
-3.95% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.566 | 1.630 | 62,449 | -0.06 |
-3.95% |
| American Battery Technology Company - Common Stock | ABAT | 3.813 | 3.970 | 986,386 | -0.16 |
-3.95% |
| Fermi Inc. - Common Stock | FRMI | 7.611 | 7.920 | 1,981,789 | -0.31 |
-3.90% |
| Surrozen, Inc. - Common Stock | SRZN | 22.01 | 22.90 | 2,712 | -0.89 |
-3.89% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 7.776 | 8.090 | 20,115 | -0.31 |
-3.88% |
| BNB Plus Corp. - Common Stock | BNBX | 2.230 | 2.320 | 44,896 | -0.09 |
-3.88% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 16.14 | 16.78 | 125,846 | -0.64 |
-3.81% |
| Neonode Inc. - Common Stock | NEON | 1.935 | 2.010 | 42,116 | -0.07 |
-3.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.