Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New York Times Company (The) Common Stock | NYT | 69.94 | 72.41 | 3,271,436 | -2.47 |
-3.41% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.990 | 2.060 | 159,134 | -0.07 |
-3.40% |
| EverCommerce Inc. - Common Stock | EVCM | 7.680 | 7.950 | 176,630 | -0.27 |
-3.40% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 528.84 | 547.43 | 1,284,099 | -18.59 |
-3.40% |
| Beta Bionics, Inc. - Common Stock | BBNX | 21.43 | 22.18 | 3,090,889 | -0.75 |
-3.38% |
| UFP Industries, Inc. - Common Stock | UFPI | 79.25 | 82.01 | 444,284 | -2.76 |
-3.37% |
| Bilibili Inc. - American Depositary Shares | BILI | 14.40 | 14.90 | 5,671,288 | -0.50 |
-3.36% |
| Hexcel Corporation Common Stock | HXL | 88.04 | 91.08 | 1,096,842 | -3.04 |
-3.34% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.660 | 4.820 | 2,530,113 | -0.16 |
-3.32% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.540 | 5.730 | 1,663 | -0.19 |
-3.32% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.800 | 3.930 | 1,196,103 | -0.13 |
-3.31% |
| Pro-Dex, Inc. - Common Stock | PDEX | 69.47 | 71.85 | 56,169 | -2.38 |
-3.31% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 57.68 | 59.65 | 3,390,417 | -1.97 |
-3.30% |
| Blackbaud, Inc. - Common Stock | BLKB | 43.34 | 44.82 | 334,815 | -1.48 |
-3.30% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.494 | 3.612 | 5,208 | -0.12 |
-3.29% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.110 | 4.250 | 980,358 | -0.14 |
-3.29% |
| RF INDUSTRIES | RFIL | 7.930 | 8.200 | 283,111 | -0.27 |
-3.29% |
| Carriage Services, Inc. Common Stock | CSV | 30.92 | 31.97 | 156,742 | -1.05 |
-3.28% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.40 | 10.75 | 430 | -0.35 |
-3.26% |
| Axon Enterprise, Inc. - Common Stock | AXON | 453.50 | 468.42 | 949,793 | -14.92 |
-3.19% |
| B&G Foods, Inc. Common Stock | BGS | 3.040 | 3.140 | 2,307,315 | -0.10 |
-3.18% |
| Forrester Research, Inc. - Common Stock | FORR | 11.25 | 11.62 | 88,110 | -0.37 |
-3.18% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.220 | 1.260 | 6,240 | -0.04 |
-3.17% |
| Amer Sports, Inc. Ordinary Shares | AS | 26.27 | 27.13 | 9,060,439 | -0.86 |
-3.17% |
| Allegheny Technologies | ATI | 183.64 | 189.65 | 2,259,156 | -6.01 |
-3.17% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 45.05 | 46.52 | 604,030 | -1.47 |
-3.16% |
| Addentax Group Corp. - Common Stock | ATXG | 3.680 | 3.800 | 559 | -0.12 |
-3.16% |
| Harrow, Inc. - Common Stock | HROW | 33.13 | 34.21 | 875,022 | -1.08 |
-3.16% |
| NFT Limited Class A Ordinary Share | MI | 2.150 | 2.220 | 11,882 | -0.07 |
-3.15% |
| Root, Inc. - Common Stock | ROOT | 50.79 | 52.44 | 138,428 | -1.65 |
-3.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.