Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skillsoft Corp. Class A Common Stock | SKIL | 11.50 | 12.58 | 65,503 | -1.08 |
-8.59% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.210 | 1.320 | 232,323 | -0.11 |
-8.33% |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.47 | 31.02 | 35,853,504 | -2.55 |
-8.22% |
| SEALSQ Corp - Ordinary Shares | LAES | 6.040 | 6.580 | 14,236,038 | -0.54 |
-8.21% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.52 | 25.59 | 4,547,830 | -2.07 |
-8.09% |
| Forward Industries, Inc. - Common Stock | FORD | 9.830 | 10.69 | 911,596 | -0.86 |
-8.04% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 7.700 | 8.370 | 111,423 | -0.67 |
-8.00% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.96 | 16.25 | 6,486,650 | -1.29 |
-7.97% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.210 | 2.400 | 31,738 | -0.19 |
-7.92% |
| ADMA Biologics Inc - Common Stock | ADMA | 14.15 | 15.37 | 7,389,138 | -1.21 |
-7.91% |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.66 | 20.25 | 3,030,661 | -1.59 |
-7.85% |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 34.41 | 37.33 | 2,339,888 | -2.91 |
-7.81% |
| Bitfarms Ltd. - Common Stock | BITF | 3.745 | 4.060 | 58,600,934 | -0.31 |
-7.76% |
| Intrepid Potash, Inc Common Stock | IPI | 24.15 | 26.18 | 314,802 | -2.03 |
-7.75% |
| Aeluma, Inc. - Common Stock | ALMU | 14.38 | 15.59 | 321,049 | -1.21 |
-7.73% |
| Tron Inc. - Common Stock | TRON | 2.150 | 2.330 | 1,315,295 | -0.18 |
-7.73% |
| Clearwater Analytics Holdings, Inc. Class A Common Stock | CWAN | 15.98 | 17.31 | 5,742,890 | -1.32 |
-7.65% |
| Hippo Holdings Inc. Common Stock | HIPO | 34.96 | 37.85 | 183,931 | -2.89 |
-7.64% |
| Digimarc Corporation - Common Stock | DMRC | 8.350 | 9.040 | 140,542 | -0.69 |
-7.63% |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.970 | 5.380 | 52,048 | -0.41 |
-7.62% |
| Celularity Inc. - Class A Common Stock | CELU | 1.700 | 1.840 | 66,735 | -0.14 |
-7.61% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.950 | 2.110 | 1,884,336 | -0.16 |
-7.58% |
| ARKO Corp. - Common Stock | ARKO | 4.205 | 4.550 | 515,460 | -0.34 |
-7.58% |
| Innventure, Inc. - Common Stock | INV | 3.300 | 3.570 | 899,596 | -0.27 |
-7.56% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 28.37 | 30.66 | 538,260 | -2.29 |
-7.47% |
| Aehr Test Systems - Common Stock | AEHR | 23.82 | 25.73 | 793,238 | -1.91 |
-7.40% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.24 | 13.22 | 327,035 | -0.98 |
-7.38% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.25 | 114.42 | 22,685,609 | -8.17 |
-7.14% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.380 | 2.560 | 496,981 | -0.18 |
-7.03% |
| Credit Acceptance Corporation - Common Stock | CACC | 423.94 | 451.39 | 251,854 | -27.45 |
-6.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.