Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 11.56 | 12.40 | 39,037 | -0.84 |
-6.77% |
| TSS, Inc. - Common Stock | TSSI | 12.43 | 13.33 | 1,235,668 | -0.90 |
-6.75% |
| Vuzix Corporation - Common Stock | VUZI | 3.190 | 3.420 | 2,020,730 | -0.23 |
-6.73% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.950 | 2.090 | 161,084 | -0.14 |
-6.70% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 7.260 | 7.780 | 526,213 | -0.52 |
-6.68% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 22.85 | 24.48 | 42,826,793 | -1.63 |
-6.66% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.730 | 7.210 | 688,579 | -0.48 |
-6.66% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.210 | 6.650 | 34,427 | -0.44 |
-6.62% |
| Rivian Automotive, Inc. | RIVN | 15.73 | 16.84 | 39,823,401 | -1.11 |
-6.59% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.410 | 2.580 | 325,934 | -0.17 |
-6.59% |
| Strive, Inc. - Class A Common Stock | ASST | 14.21 | 15.21 | 4,088,226 | -1.00 |
-6.57% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.260 | 5.630 | 2,543,717 | -0.37 |
-6.57% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.620 | 6.015 | 5,529 | -0.39 |
-6.57% |
| Borr Drilling Limited Common Shares | BORR | 4.560 | 4.880 | 22,133,326 | -0.32 |
-6.56% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.860 | 1.990 | 2,411 | -0.13 |
-6.53% |
| American Superconductor Corporation - Common Stock | AMSC | 40.53 | 43.34 | 1,558,656 | -2.81 |
-6.48% |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.320 | 3.550 | 79,596 | -0.23 |
-6.48% |
| Fusemachines Inc. - Common stock | FUSE | 1.160 | 1.240 | 84,892 | -0.08 |
-6.45% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.07 | 15.04 | 3,943,720 | -0.97 |
-6.45% |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.800 | 1,064,242 | -0.18 |
-6.43% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.260 | 6.690 | 28,607,502 | -0.43 |
-6.43% |
| Sunrun Inc. - Common Stock | RUN | 12.60 | 13.46 | 10,366,040 | -0.86 |
-6.39% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.080 | 5.425 | 47,477 | -0.34 |
-6.36% |
| Five9, Inc. - Common Stock | FIVN | 21.68 | 23.15 | 3,291,094 | -1.47 |
-6.35% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.000 | 2.135 | 257,849 | -0.13 |
-6.32% |
| ServiceNow, Inc. Common Stock | NOW | 106.97 | 114.19 | 35,805,203 | -7.22 |
-6.32% |
| Ondas Inc - Common Stock | ONDS | 9.650 | 10.30 | 69,141,890 | -0.65 |
-6.31% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.110 | 40,629 | -0.07 |
-6.31% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.400 | 6.830 | 6,457,794 | -0.43 |
-6.30% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.600 | 4.905 | 6,876,095 | -0.31 |
-6.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.