Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OptimizeRx Corporation - Common Stock  OPRX 6.300 6.460 122,619
-0.16
-2.48%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 19.12 19.59 379,495
-0.46
-2.37%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 4.585 4.690 539,097
-0.11
-2.24%
Mastech Digital, Inc Common Stock  MHH 5.750 5.880 2,126
-0.13
-2.21%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.850 9.050 20,889
-0.20
-2.21%
Equus Total Return, Inc. Common Stock  EQS 1.887 1.930 5,209
-0.04
-2.21%
RxSight, Inc. - Common Stock  RXST 5.957 6.090 231,415
-0.13
-2.19%
Dare Bioscience, Inc. - Common Stock  DARE 1.790 1.830 33,346
-0.04
-2.19%
BrilliA Inc Class A Ordinary Shares  BRIA 1.820 1.860 2,571
-0.04
-2.15%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.420 1.450 32,151
-0.03
-2.07%
Argo Blockchain plc - American Depositary Shares  ARBK 2.850 2.910 5,028
-0.06
-2.06%
Spok Holdings, Inc. - Common Stock  SPOK 11.01 11.24 76,238
-0.23
-2.05%
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 12.00 12.25 2,990
-0.25
-2.04%
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.64 14.95 664,833
-0.30
-2.04%
Trupanion, Inc. - Common Stock  TRUP 25.27 25.79 69,649
-0.52
-2.04%
Wallbox N.V. Class A Ordinary Shares  WBX 2.410 2.460 9,719
-0.05
-2.03%
Atrium Therapeutics, Inc. - Common Stock  RNA 13.28 13.55 149,827
-0.28
-2.03%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.460 1.490 3,510
-0.03
-2.01%
Limbach Holdings, Inc. - Common Stock  LMB 75.86 77.41 26,273
-1.55
-2.00%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.950 4.030 16,950
-0.08
-1.99%
Psyence Biomedical Ltd. - Common Shares  PBM 2.470 2.520 2,383
-0.05
-1.98%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.578 3.650 977
-0.07
-1.98%
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 25.78 26.30 712
-0.52
-1.98%
Chagee Holdings Limited - American Depositary Shares  CHA 9.420 9.610 1,391,329
-0.19
-1.98%
Sensient Technologies Corporation Common Stock  SXT 85.47 87.19 33,775
-1.72
-1.97%
Freightcar America, Inc. - Common Stock  RAIL 7.705 7.860 60,828
-0.16
-1.97%
Grindr Inc. Common Stock  GRND 12.10 12.33 235,645
-0.23
-1.91%
The Vita Coco Company, Inc. - Common Stock  COCO 45.72 46.52 289,353
-0.80
-1.72%
KVH Industries, Inc. - Common Stock  KVHI 8.785 8.930 12,966
-0.14
-1.62%
Viemed Healthcare, Inc. - Common Shares  VMD 9.210 9.350 62,856
-0.14
-1.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.