Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 5.780 5.920 6,628
-0.14
-2.36%
DeFi Development Corp. - Common Stock  DFDV 3.400 3.470 140,353
-0.07
-2.02%
Chesapeake Utilities Corporation Common Stock  CPK 124.00 126.16 42,318
-2.16
-1.72%
Definitive Healthcare Corp. - Class A Common Stock  DH 1.140 1.160 16,878
-0.02
-1.69%
Spire Inc. Common Stock  SR 90.01 91.40 13,770
-1.39
-1.52%
Insperity, Inc. Common Stock  NSP 27.14 27.54 31,145
-0.40
-1.45%
NorthWestern Energy Group, Inc. - Common Stock  NWE 64.88 65.83 20,467
-0.95
-1.45%
Mondelez International  MDLZ 57.42 58.25 854,876
-0.83
-1.42%
Liberty Broadband Corporation - Class C Common Stock  LBRDK 50.74 51.46 104,919
-0.72
-1.40%
Church & Dwight Company, Inc. Common Stock  CHD 92.61 93.91 113,793
-1.30
-1.38%
FirstSun Capital Bancorp - Common Stock  FSUN 35.37 35.84 87,118
-0.47
-1.31%
Kolibri Global Energy Inc. - Common stock  KGEI 5.645 5.720 29,692
-0.08
-1.31%
Fulton Financial Corporation - Depositary Shares  FULTP 18.45 18.70 1,693
-0.25
-1.31%
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 10.01 10.14 470
-0.13
-1.28%
DNA X, Inc. - Common Stock  SONM 3.870 3.920 5,612
-0.05
-1.28%
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 24.11 24.42 1,154
-0.31
-1.27%
BV Financial, Inc. - Common Stock  BVFL 18.94 19.18 1,305
-0.24
-1.25%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 34.78 35.22 16,206
-0.44
-1.25%
ESH Acquisition Corp. - Class A Common Stock  ESHA 11.86 12.01 280
-0.15
-1.25%
T-Mobile US, Inc. - Common Stock  TMUS 211.35 213.94 711,233
-2.59
-1.21%
Cable One, Inc. Common Stock  CABO 93.72 94.83 7,742
-1.11
-1.17%
MGP Ingredients, Inc. - Common Stock  MGPI 18.20 18.41 9,880
-0.21
-1.17%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.720 1.740 10,652
-0.02
-1.15%
Avista Corporation Common Stock  AVA 40.00 40.46 25,487
-0.46
-1.14%
Conduent Incorporated - Common Stock  CNDT 1.305 1.320 130,756
-0.02
-1.14%
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 5.715 5.780 31,016
-0.07
-1.12%
Sinclair, Inc. - Class A Common Stock  SBGI 13.04 13.18 29,520
-0.14
-1.10%
TD SYNNEX Corporation Common Stock  SNX 158.56 160.13 402,974
-1.57
-0.98%
Paysign, Inc. - Common Stock  PAYS 5.710 5.760 194,047
-0.05
-0.87%
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.470 3.460 37,804
+0.01
+0.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.