Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
West Enclave Merger Corp. Ordinary Shares  WENC 10.05 10.02 100,012
+0.35%
+0.04
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.135 1.100 1,122
+3.18%
+0.03
Valor Energy Incorporated - Common Stock  VAI 2.220 2.185 192,041
+1.60%
+0.04
Trailblazer Acquisition Corp. - Unit  BLZRU 10.33 10.29 1,931
+0.38%
+0.04
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares  PASW 1.350 1.310 182,384
+3.05%
+0.04
Deswell Industries, Inc. - Common Shares  DSWL 3.083 3.040 5,026
+1.42%
+0.04
ABVC BioPharma, Inc. - Common Stock  ABVC 1.020 0.9688 26,928
+5.28%
+0.05
Vivani Medical, Inc. - Common Stock  VANI 1.125 1.070 108,366
+5.14%
+0.05
Intchains Group Limited - American Depositary Shares  ICG 1.475 1.420 29,415
+3.87%
+0.06
Vulcan Infrastructure and Power Inc. - Class A Common Stock  VIP 1.020 0.9636 124,414
+5.85%
+0.06
PAVmed Inc. - Common Stock  PAVM 1.630 1.571 15,852
+3.78%
+0.06
Pulsenmore Ltd. - Ordinary Shares  PLSM 1.570 1.510 19,352
+3.97%
+0.06
Veraxa Biotech AG - Ordinary Shares  VRXA 1.010 0.9500 171,880
+6.32%
+0.06
CH4 Natural Solutions Corporation Class A Ordinary Shares  MTNE 10.01 9.950 110
+0.60%
+0.06
NOVONIX Limited - American Depository Shares  NVX 2.180 2.120 13,185
+2.83%
+0.06
Rail Vision Ltd. - Ordinary Shares  RVSN 2.842 2.780 32,113
+2.23%
+0.06
CBL International Limited - Class B Ordinary Shares  BANL 2.955 2.890 19,325
+2.25%
+0.06
NervGen Pharma Corp. - Common stock  NGEN 1.395 1.330 349,480
+4.89%
+0.06
Super League Enterprise, Inc. - Common Stock  SLE 4.380 4.315 18,192
+1.51%
+0.06
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.379 1.310 1,886
+5.25%
+0.07
NIP Group Inc. - American Depositary Shares  NIPG 3.790 3.720 2,758
+1.88%
+0.07
Conexeu Sciences Inc. - Common Stock  CNXU 2.330 2.260 219,874
+3.10%
+0.07
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.330 1.260 107,973
+5.56%
+0.07
Black Spade Acquisition III Co Class A Ordinary Shares  BIII 10.18 10.11 94,560
+0.69%
+0.07
Gogoro Inc. - Ordinary Shares  GGR 2.771 2.700 6,382
+2.64%
+0.07
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares  HKPD 1.525 1.450 12,488
+5.17%
+0.07
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.040 0.9650 264,404
+7.77%
+0.08
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.040 0.9601 200,974
+8.32%
+0.08
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 13.66 13.58 30,543
+0.59%
+0.08
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.233 1.150 734
+7.21%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.