Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Starfighters Space, Inc. Common Stock | FJET | 6.180 | 6.750 | 2,623,350 | -8.44% |
-0.57 |
| USA Rare Earth, Inc. - Common Stock | USAR | 21.99 | 22.56 | 14,347,980 | -2.53% |
-0.57 |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.940 | 3.500 | 31,636 | -16.00% |
-0.56 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.35 | 12.91 | 580,015 | -4.34% |
-0.56 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.38 | 12.93 | 688,706 | -4.25% |
-0.55 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 21.77 | 22.32 | 599,464 | -2.46% |
-0.55 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 73.28 | 73.82 | 1,964,868 | -0.74% |
-0.54 |
| XMAX, Inc. - Common Stock | XMAX | 8.100 | 8.630 | 2,394,841 | -6.14% |
-0.53 |
| Corsair Gaming, Inc. - Common Stock | CRSR | 8.430 | 8.950 | 1,758,728 | -5.81% |
-0.52 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.20 | 49.72 | 5,187,748 | -1.04% |
-0.52 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.280 | 3.790 | 77,238 | -13.46% |
-0.51 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 38.52 | 39.03 | 376,635 | -1.31% |
-0.51 |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.350 | 1.850 | 1,013,413 | -27.03% |
-0.50 |
| Yuanbao Inc. - American Depositary Shares | YB | 15.63 | 16.13 | 31,945 | -3.10% |
-0.50 |
| Global-E Online Ltd. - ordinary shares | GLBE | 32.73 | 33.22 | 2,816,448 | -1.48% |
-0.49 |
| Fort Technology Inc. - Common Shares | FRTT | 2.200 | 2.680 | 434,859 | -17.91% |
-0.48 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 4.180 | 419,499 | -11.48% |
-0.48 |
| Garmin Ltd | GRMN | 238.10 | 238.58 | 466,489 | -0.20% |
-0.48 |
| Cadiz, Inc. - Depositary Shares | CDZIP | 23.50 | 23.97 | 1,636 | -1.96% |
-0.47 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.81 | 31.26 | 73,162 | -1.44% |
-0.45 |
| trivago N.V. - American Depositary Shares | TRVG | 3.860 | 4.310 | 163,832 | -10.44% |
-0.45 |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.37 | 23.82 | 27,862,198 | -1.89% |
-0.45 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.390 | 4.830 | 125,839 | -9.11% |
-0.44 |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.450 | 1.880 | 361,337 | -22.87% |
-0.43 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 54.87 | 55.29 | 3,185,529 | -0.76% |
-0.42 |
| Texxon Holding Limited - Ordinary shares | NPT | 2.170 | 2.590 | 114,788 | -16.22% |
-0.42 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 14.79 | 15.20 | 609,018 | -2.70% |
-0.41 |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.500 | 1.900 | 1,061,540 | -21.05% |
-0.40 |
| Arxis, Inc. - Class A Common Stock | ARXS | 40.98 | 41.38 | 749,766 | -0.95% |
-0.40 |
| Liquidia Corporation - Common Stock | LQDA | 71.23 | 71.62 | 1,693,985 | -0.55% |
-0.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.