Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aether Holdings, Inc. - Common Stock  ATHR 9.095 9.350 4,477
-2.73%
-0.25
C3is Inc. - Common Stock  CISS 3.216 3.470 62,032
-7.31%
-0.25
BrainsWay Ltd. - American Depositary Shares  BWAY 14.52 14.77 39,431
-1.71%
-0.25
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 26.88 27.13 4,148
-0.93%
-0.25
Empire State Realty OP, L.P. Series ES Operating  ESBA 6.958 7.210 451
-3.49%
-0.25
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 11.61 11.86 70,007
-2.11%
-0.25
System1, Inc. Class A Common Stock  SST 6.174 6.420 5,067
-3.84%
-0.25
Chime Financial, Inc. - Class A Common Stock  CHYM 26.32 26.57 152,606
-0.92%
-0.25
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 18.25 18.49 976
-1.32%
-0.24
NuScale Power Corporation Class A Common Stock  SMR 33.55 33.79 2,526,988
-0.71%
-0.24
MDB Capital Holdings, LLC - Class A common  MDBH 3.160 3.400 1,021
-7.06%
-0.24
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.70 12.94 236,950
-1.85%
-0.24
Spyre Therapeutics, Inc. - Common Stock  SYRE 16.11 16.35 56,814
-1.44%
-0.24
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 21.75 21.98 1,006
-1.04%
-0.23
Catheter Precision, Inc. Common Stock  VTAK 2.795 3.020 70,674
-7.45%
-0.23
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 24.16 24.39 401
-0.92%
-0.23
Ascendis Pharma A/S - American Depositary Shares  ASND 192.57 192.79 19,186
-0.12%
-0.22
Independent Bank Corporation - Common Stock  IBCP 31.17 31.39 4,040
-0.71%
-0.22
SiNtx Technologies, Inc. - Common Stock  SINT 3.100 3.320 5,436
-6.63%
-0.22
Hyster-Yale, Inc. Class A common stock  HY 36.41 36.63 2,886
-0.59%
-0.22
Actuate Therapeutics, Inc. - Common stock  ACTU 7.463 7.675 1,208
-2.76%
-0.21
Clene Inc. - Common Stock  CLNN 5.410 5.620 44,776
-3.74%
-0.21
Imunon, Inc. - Common Stock  IMNN 6.280 6.490 3,162
-3.24%
-0.21
Evertec, Inc. Common Stock  EVTC 35.95 36.16 10,535
-0.58%
-0.21
JetBlue Airways Corporation - Common Stock  JBLU 4.935 5.140 2,246,435
-3.99%
-0.21
Amrize Ltd Ordinary Shares  AMRZ 49.10 49.30 343,717
-0.41%
-0.20
Beyond, Inc. Common Stock  BYON 8.710 8.900 173,220
-2.13%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.