Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Niagen Bioscience, Inc. - Common Stock  NAGE 7.080 6.870 554,237
+3.06%
+0.21
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 19.45 19.23 13,928
+1.14%
+0.22
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 1.910 50,208
+11.52%
+0.22
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.850 6.620 16,209
+3.47%
+0.23
Somnigroup International Inc. Common Stock  SGI 62.48 62.25 3,945,147
+0.37%
+0.23
Alpha Cognition Inc. - Common Stock  ACOG 5.080 4.850 28,694
+4.74%
+0.23
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 14.39 14.16 372
+1.62%
+0.23
Acadian Asset Management Inc. Common Stock  AAMI 26.58 26.34 226,334
+0.91%
+0.24
BranchOut Food Inc. - Common Stock  BOF 2.410 2.170 225,142
+11.06%
+0.24
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.280 1.035 95,171
+23.62%
+0.24
Solid Biosciences Inc. - Common Stock  SLDB 3.690 3.445 1,792,839
+7.11%
+0.25
SAIHEAT Limited - Class A Ordinary Shares  SAIH 4.550 4.300 17,172
+5.80%
+0.25
Capri Holdings Limited Ordinary Shares  CPRI 19.63 19.36 3,006,523
+1.39%
+0.27
TMC the metals company Inc. - Common Stock  TMC 1.940 1.660 4,811,846
+16.87%
+0.28
Studio City International Holdings Limited American depositary shares  MSC 3.881 3.600 536
+7.79%
+0.28
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.861 2.570 35,146
+11.33%
+0.29
Melar Acquisition Corp. I - Unit  MACIU 10.60 10.30 200
+2.91%
+0.30
ECB Bancorp, Inc. - Common Stock  ECBK 15.42 15.11 26,751
+2.09%
+0.31
TEN Holdings, Inc. - Common Stock  XHLD 1.100 0.7830 5,306,284
+40.49%
+0.32
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.110 3.790 376,064
+8.44%
+0.32
Hertz Global Holdings, Inc - Common Stock  HTZ 4.050 3.720 6,353,301
+8.87%
+0.33
DigitalBridge Group, Inc.  DBRG 9.190 8.850 2,259,118
+3.84%
+0.34
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.540 1.200 923,003
+28.33%
+0.34
Hyperscale Data, Inc. Common Stock  GPUS 2.680 2.315 88,459
+15.77%
+0.37
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 49.46 49.08 213,740
+0.77%
+0.38
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.340 2.960 15,279,367
+12.84%
+0.38
StandardAero, Inc. Common Stock  SARO 27.19 26.81 4,592,698
+1.42%
+0.38
Aptevo Therapeutics Inc. - Common Stock  APVO 1.380 0.9981 27,461,882
+38.26%
+0.38
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.130 2.740 478,138
+14.23%
+0.39
Waystar Holding Corp. - Common Stock  WAY 37.33 36.94 1,515,828
+1.06%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.