Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.61 25.65 4,479
-0.17%
-0.04
Studio City International Holdings Limited American depositary shares  MSC 2.855 2.897 1,115
-1.43%
-0.04
Mativ Holdings, Inc. Common Stock  MATV 5.720 5.760 1,292,207
-0.69%
-0.04
Drilling Tools International Corporation - Common Stock  DTI 2.620 2.660 32,382
-1.50%
-0.04
Akanda Corp. - Common Shares  AKAN 1.190 1.230 7,321
-3.24%
-0.04
Skycorp Solar Group Limited - Ordinary Shares  PN 2.860 2.900 9,540
-1.37%
-0.04
Daxor Corporation - Closed End Fund  DXR 8.097 8.134 2,768
-0.46%
-0.04
Safe Pro Group Inc. - Common Stock  SPAI 2.624 2.660 24,858
-1.36%
-0.04
BlackRock Virginia Municipal Bond Trust  BHV 10.26 10.29 2,739
-0.30%
-0.03
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.130 1.160 140,819
-2.59%
-0.03
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.46 25.49 6,491
-0.11%
-0.03
Tharimmune, Inc. - Common Stock  THAR 1.452 1.480 22,725
-1.88%
-0.03
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.10 23.12 16,844
-0.11%
-0.02
Ucommune International Ltd - Ordinary Shares  UK 1.050 1.070 27,345
-1.88%
-0.02
Eightco Holdings Inc. - Common Stock  OCTO 1.305 1.320 17,710
-1.17%
-0.02
Republic Digital Acquisition Company - Unit  RDAGU 10.26 10.27 126,609
-0.15%
-0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.896 1.910 2,470
-0.75%
-0.01
Polar Power, Inc. - Common Stock  POLA 1.780 1.794 3,374
-0.77%
-0.01
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.257 1.270 29,741
-1.02%
-0.01
Intercure Ltd. - ordinary shares  INCR 1.567 1.580 9,964
-0.81%
-0.01
The Beachbody Company, Inc. Class A Common Stock  BODI 3.688 3.700 49,699
-0.32%
-0.01
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.010 1.020 12,310
-1.02%
-0.01
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.460 1.470 19,711
-0.69%
-0.01
United-Guardian, Inc. - Common Stock  UG 8.300 8.310 2,567
-0.12%
-0.01
INVO Fertility, Inc. - Common Stock  IVF 1.690 1.700 80,453
-0.59%
-0.01
Unusual Machines, Inc. Common Stock  UMAC 4.960 4.970 643,268
-0.20%
-0.01
Columbus Circle Capital Corp I - Units  CCCMU 10.10 10.11 41,126
-0.10%
-0.01
Mesa Royalty Trust Common Stock  MTR 5.000 5.008 3,447
-0.17%
-0.01
DB Gold Double Short ETN due February 15, 2038  DZZ 1.855 1.860 1,538
-0.27%
-0.01
Drugs Made In America Acquisition Corp. - Ordinary Shares  DMAA 10.13 10.13 7,166
-0.05%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.