Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Morningstar, Inc. - Common Stock | MORN | 175.72 | 177.63 | 250,265 | -1.08% |
-1.91 |
| Marvell Technology, Inc. - Common Stock | MRVL | 163.93 | 165.56 | 31,484,133 | -0.98% |
-1.63 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 65.05 | 66.59 | 626,882 | -2.32% |
-1.55 |
| Fox Corporation - Class B Common Stock | FOX | 56.22 | 57.74 | 491,480 | -2.63% |
-1.52 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 22.83 | 24.25 | 143,641 | -5.86% |
-1.42 |
| Hilltop Holdings Inc. | HTH | 36.55 | 37.96 | 272,932 | -3.71% |
-1.41 |
| Tyson Foods | TSN | 63.84 | 65.23 | 1,071,331 | -2.13% |
-1.39 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.76 | 30.12 | 510,003 | -4.52% |
-1.36 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 68.55 | 69.89 | 2,014,720 | -1.92% |
-1.34 |
| Amprius Technologies, Inc. Common Stock | AMPX | 20.40 | 21.73 | 4,609,010 | -6.12% |
-1.33 |
| Citizens Financial Group, Inc. Common Stock | CFG | 63.84 | 65.17 | 2,329,301 | -2.03% |
-1.33 |
| Accelerant Holdings Class A Common Shares | ARX | 13.15 | 14.47 | 1,112,893 | -9.12% |
-1.32 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.39 | 25.71 | 130,775 | -5.13% |
-1.32 |
| Franco-Nevada Corporation | FNV | 242.73 | 244.04 | 425,196 | -0.54% |
-1.31 |
| USA Rare Earth, Inc. - Common Stock | USAR | 21.79 | 23.09 | 13,423,560 | -5.65% |
-1.30 |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 54.34 | 55.63 | 3,918,988 | -2.33% |
-1.30 |
| The Elmet Group Co. - Common Stock | ELMT | 16.61 | 17.91 | 1,658,815 | -7.23% |
-1.30 |
| Crown Castle International | CCI | 86.23 | 87.52 | 1,785,784 | -1.47% |
-1.28 |
| Biglari Holdings Inc Cl A | BH-A | 1,671.73 | 1673.01 | 21,148 | -0.08% |
-1.28 |
| Jacobs Solutions Inc. Common Stock | J | 126.31 | 127.58 | 367,147 | -1.00% |
-1.27 |
| Rogers Communications | RCI | 36.08 | 37.35 | 984,115 | -3.40% |
-1.27 |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.32 | 195.59 | 1,101,784 | -0.65% |
-1.27 |
| Heritage Financial Corporation - Common Stock | HFWA | 26.46 | 27.70 | 360,741 | -4.48% |
-1.24 |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.74 | 24.96 | 5,563,072 | -4.89% |
-1.22 |
| Sky Quarry Inc. - Common Stock | SKYQ | 5.845 | 7.060 | 730,946 | -17.21% |
-1.21 |
| Essent Group Ltd. Common Shares | ESNT | 63.37 | 64.55 | 397,290 | -1.84% |
-1.18 |
| EOG Resources | EOG | 132.73 | 133.87 | 1,918,434 | -0.85% |
-1.14 |
| AerCap Holdings N.V. Ordinary Shares | AER | 137.99 | 139.10 | 849,567 | -0.80% |
-1.11 |
| M/I Homes, Inc. Common Stock | MHO | 133.68 | 134.67 | 163,357 | -0.74% |
-0.99 |
| Texas Pacific Land Corporation Common Stock | TPL | 438.31 | 439.15 | 169,135 | -0.19% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.