Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OTG Acquisition Corp. I - Unit  OTGAU 10.20 10.27 71,552
-0.68%
-0.07
OFS Capital Corporation - 7.50% Notes due 2028  OFSSO 25.69 25.76 1,562
-0.26%
-0.07
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.550 1.610 18,705
-3.73%
-0.06
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.370 1.430 305,455
-4.17%
-0.06
The Gabelli Healthcare & Wellness RX Trust  GRX 9.193 9.250 36,050
-0.62%
-0.06
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.54 24.60 3,246
-0.23%
-0.06
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.775 6.830 2,939
-0.80%
-0.05
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.700 2.754 160,552
-1.96%
-0.05
CHS Inc - Preferred Class B Series 2 Reset Rate  CHSCN 25.22 25.27 9,774
-0.20%
-0.05
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 25.11 25.16 7,579
-0.20%
-0.05
Security National Financial Corporation - Class A Common Stock  SNFCA 7.970 8.020 23,322
-0.62%
-0.05
Armada Acquisition Corp. II - Units  XRPNU 11.40 11.45 1,633
-0.44%
-0.05
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.750 1.800 7,960
-2.77%
-0.05
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.140 1.190 8,675
-4.19%
-0.05
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.07 25.11 3,151
-0.18%
-0.05
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.220 5.260 1,200
-0.76%
-0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.32 25.36 3,466
-0.15%
-0.04
Stabilis Solutions, Inc. - Common Stock  SLNG 4.710 4.747 20,925
-0.79%
-0.04
Equus Total Return, Inc. Common Stock  EQS 1.849 1.881 6,504
-1.71%
-0.03
Acco Group Holdings Limited - Ordinary Shares  ACCL 4.000 4.030 84,373
-0.74%
-0.03
OTG Acquisition Corp. I - Class A Ordinary Share  OTGA 10.06 10.09 60,228
-0.30%
-0.03
Talon Capital Corp. - Class A Ordinary Shares  TLNC 10.09 10.12 415
-0.29%
-0.03
Precision Optics Corporation, Inc. - Common stock  POCI 4.141 4.170 4,090
-0.69%
-0.03
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.205 1.233 194,481
-2.26%
-0.03
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.41 25.44 2,806
-0.10%
-0.03
Delixy Holdings Limited - Ordinary Shares  DLXY 1.035 1.060 58,988
-2.36%
-0.03
Innate Pharma S.A. - American Depositary Shares  IPHA 1.775 1.800 6,073
-1.38%
-0.02
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.11 25.14 9,997
-0.10%
-0.02
Megan Holdings Limited - Ordinary shares.  MGN 1.430 1.450 56,582
-1.38%
-0.02
Apex Treasury Corporation - Units  APXTU 10.11 10.13 537,424
-0.20%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.