Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Summit Midstream Corporation Common Stock | SMC | 31.99 | 32.51 | 27,285 | -1.60% |
-0.52 |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.71 | 12.22 | 285,573 | -4.17% |
-0.51 |
| Hecla Mining Company Common Stock | HL | 18.41 | 18.92 | 24,265,587 | -2.70% |
-0.51 |
| Sprott Inc. Common Shares | SII | 127.27 | 127.78 | 37,237 | -0.40% |
-0.51 |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.354 | 4.860 | 29,506 | -10.41% |
-0.51 |
| Mobia Medical, Inc. - Common Stock | MOBI | 10.04 | 10.54 | 116,898 | -4.79% |
-0.50 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 45.74 | 46.24 | 1,853 | -1.08% |
-0.50 |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.693 | 3.190 | 85,254 | -15.58% |
-0.50 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 55.15 | 55.64 | 185,352 | -0.89% |
-0.49 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 32.09 | 32.58 | 1,222,576 | -1.50% |
-0.49 |
| Mount Logan Capital Inc. - 8.00% Notes Due 2031 | MLCIL | 22.20 | 22.69 | 1,563 | -2.16% |
-0.49 |
| Veea Inc. - Common Stock | VEEA | 3.974 | 4.450 | 694,688 | -10.70% |
-0.48 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 67.11 | 67.58 | 11,279 | -0.70% |
-0.47 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 24.48 | 24.95 | 494,614 | -1.88% |
-0.47 |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 2.130 | 2.600 | 445,775 | -18.08% |
-0.47 |
| The Andersons, Inc. - Common Stock | ANDE | 69.12 | 69.59 | 136,536 | -0.68% |
-0.47 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.84 | 31.31 | 723,386 | -1.50% |
-0.47 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.435 | 6.900 | 19,986 | -6.73% |
-0.46 |
| Picard Medical, Inc. Common Stock | PMI | 4.616 | 5.080 | 115,035 | -9.14% |
-0.46 |
| Onterris, Inc. Common Stock | ONT | 17.66 | 18.11 | 264,435 | -2.48% |
-0.45 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 45.39 | 45.84 | 165,450 | -0.97% |
-0.45 |
| Aris Mining Corporation Common Shares | ARIS | 18.95 | 19.40 | 530,362 | -2.30% |
-0.45 |
| CMB.TECH NV Ordinary Shares | CMBT | 19.84 | 20.29 | 626,389 | -2.19% |
-0.45 |
| KANZHUN LIMITED - American Depository Shares | BZ | 14.36 | 14.80 | 6,921,944 | -3.01% |
-0.45 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.30 | 24.74 | 462 | -1.78% |
-0.44 |
| BayFirst Financial Corp. - Common Stock | BAFN | 8.800 | 9.240 | 66,234 | -4.76% |
-0.44 |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.305 | 3.740 | 21,035 | -11.63% |
-0.44 |
| Mako Mining Corp - Common Stock | MAKO | 10.11 | 10.54 | 115,330 | -4.08% |
-0.43 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 45.63 | 46.06 | 19,027 | -0.93% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.