Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 513.72 | 518.74 | 140,702 | -0.97% |
-5.02 |
| Hubbell Inc Common Stock | HUBB | 553.51 | 557.85 | 307,428 | -0.78% |
-4.34 |
| Martin Marietta Materials | MLM | 614.62 | 618.89 | 132,367 | -0.69% |
-4.27 |
| American Express | AXP | 314.39 | 318.55 | 1,966,913 | -1.31% |
-4.16 |
| Vail Resorts, Inc. Common Stock | MTN | 119.52 | 123.57 | 770,934 | -3.28% |
-4.05 |
| Lennox International, Inc. Common Stock | LII | 489.64 | 493.67 | 198,319 | -0.82% |
-4.03 |
| Oklo Inc. Class A common stock | OKLO | 72.58 | 76.46 | 20,047,056 | -5.07% |
-3.88 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 309.62 | 313.44 | 127,580 | -1.22% |
-3.82 |
| Toyota Motor Corporation Common Stock | TM | 192.30 | 196.08 | 462,723 | -1.93% |
-3.78 |
| Illinois Tool Works | ITW | 269.36 | 273.13 | 598,271 | -1.38% |
-3.77 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 219.01 | 222.78 | 933,106 | -1.69% |
-3.77 |
| Equifax | EFX | 171.17 | 174.93 | 1,249,701 | -2.15% |
-3.76 |
| Marsh Common Stock | MRSH | 170.25 | 174.01 | 880,320 | -2.16% |
-3.75 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.17 | 290.89 | 342,788 | -1.28% |
-3.72 |
| Costco Wholesale | COST | 1,010.67 | 1014.38 | 778,270 | -0.37% |
-3.71 |
| Comcast Corp | CMCSA | 27.96 | 31.64 | 46,527,366 | -11.62% |
-3.68 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 76.23 | 79.77 | 216,237 | -4.44% |
-3.54 |
| Cincinnati Financial | CINF | 164.69 | 168.18 | 241,366 | -2.08% |
-3.50 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 66.59 | 70.06 | 2,469,384 | -4.95% |
-3.47 |
| ConocoPhillips | COP | 120.92 | 124.37 | 7,867,502 | -2.77% |
-3.45 |
| Howmet Aerospace Inc. Common Stock | HWM | 242.78 | 246.16 | 896,705 | -1.37% |
-3.38 |
| Apple | AAPL | 270.14 | 273.43 | 23,024,917 | -1.20% |
-3.29 |
| Chevron Corp | CVX | 184.32 | 187.60 | 6,050,318 | -1.75% |
-3.28 |
| JPMorgan Chase & Co | JPM | 308.42 | 311.69 | 3,002,088 | -1.05% |
-3.27 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 67.40 | 70.64 | 163,003 | -4.59% |
-3.24 |
| Auddia Inc. - Common Stock | AUUD | 1.871 | 5.060 | 11,249,386 | -63.02% |
-3.19 |
| Boston Scientific | BSX | 62.53 | 65.69 | 12,097,027 | -4.81% |
-3.16 |
| Covista Inc. Common Shares | CVSA | 107.20 | 110.33 | 374,782 | -2.84% |
-3.13 |
| AstraZeneca PLC - American Depositary Shares | AZN | 189.28 | 192.30 | 1,896,536 | -1.57% |
-3.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.