Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Advanced Micro Devices, Inc. - Common Stock  AMD 163.55 165.20 9,325,168
-1.00%
-1.65
Diginex Limited - Ordinary Shares  DGNX 54.23 55.70 1,598
-2.64%
-1.47
Williams-Sonoma, Inc. Common Stock (DE)  WSM 197.87 199.27 74,465
-0.71%
-1.41
Fiserv, Inc. Common Stock  FI 138.56 139.96 271,729
-1.00%
-1.40
Garmin Ltd  GRMN 228.76 230.15 39,452
-0.60%
-1.39
Agilysys, Inc. - Common Stock  AGYS 105.14 106.50 6,446
-1.28%
-1.36
Mohawk Industries  MHK 122.69 124.05 52,083
-1.09%
-1.36
MP Materials Corp. Common Stock  MP 66.82 68.17 947,674
-1.98%
-1.35
Snap-On  SNA 321.84 323.16 4,977
-0.41%
-1.32
Mesa Laboratories, Inc. - Common Stock  MLAB 67.56 68.87 16,633
-1.91%
-1.31
Thor Industries, Inc. Common Stock  THO 104.34 105.65 30,204
-1.24%
-1.31
Broadcom Inc. - Common Stock  AVGO 289.87 291.17 1,947,803
-0.45%
-1.30
Veeva Systems Inc. Class A Common Stock  VEEV 282.75 284.02 65,453
-0.45%
-1.26
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 77.39 78.63 7,578
-1.58%
-1.24
BILL Holdings, Inc. Common Stock  BILL 40.42 41.65 438,602
-2.95%
-1.23
Polaris Inc. Common Stock  PII 53.84 55.06 72,038
-2.22%
-1.23
Badger Meter, Inc. Common Stock  BMI 186.44 187.60 9,569
-0.62%
-1.16
Cogent Communications Holdings, Inc. - Common Stock  CCOI 36.35 37.50 119,325
-3.07%
-1.15
PulteGroup  PHM 125.40 126.54 161,291
-0.90%
-1.14
Coinbase Global, Inc.  COIN 303.26 304.39 1,092,456
-0.37%
-1.12
Ascentage Pharma Group International - American Depository Shares  AAPG 46.08 47.20 2,569
-2.37%
-1.12
Thomson Reuters Corporation  TRI 174.68 175.77 104,884
-0.62%
-1.09
BioNTech SE - American Depositary Shares  BNTX 110.21 111.30 65,268
-0.98%
-1.09
JBT Marel Corporation Common Stock  JBTM 138.42 139.51 6,598
-0.78%
-1.09
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 30.55 31.60 164,368
-3.31%
-1.05
Microsoft  MSFT 504.69 505.72 1,888,505
-0.20%
-1.03
DoorDash, Inc. - Common Stock  DASH 242.80 243.82 269,988
-0.42%
-1.02
LGI Homes, Inc. - Common Stock  LGIH 62.40 63.42 21,972
-1.61%
-1.02
Evercore Inc. Class A Common Stock  EVR 304.50 304.51 12,967
-0.00%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.