Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visteon Corporation - Common Stock | VC | 92.97 | 94.61 | 243,960 | -1.74% |
-1.64 |
| Biglari Holdings Inc. Class B Common Stock | BH | 343.70 | 345.34 | 71,803 | -0.47% |
-1.64 |
| Illinois Tool Works | ITW | 267.80 | 269.42 | 383,113 | -0.60% |
-1.62 |
| Permian Basin Royalty Trust Common Stock | PBT | 33.69 | 35.30 | 91,124 | -4.56% |
-1.61 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.42 | 93.02 | 60,614 | -1.71% |
-1.59 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 52.28 | 53.87 | 178,801 | -2.94% |
-1.59 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.54 | 13.11 | 83,031 | -12.01% |
-1.57 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.860 | 9.430 | 504,699 | -16.65% |
-1.57 |
| CDW Corporation - Common Stock | CDW | 144.63 | 146.19 | 677,391 | -1.06% |
-1.56 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 91.42 | 92.96 | 86,697 | -1.66% |
-1.54 |
| Vince Holding Corp. - Common Stock | VNCE | 9.180 | 10.70 | 536,767 | -14.21% |
-1.52 |
| Astrana Health Inc. - Common Stock | ASTH | 32.85 | 34.36 | 296,052 | -4.39% |
-1.51 |
| Geo Group Inc (The) REIT | GEO | 30.27 | 31.76 | 1,379,303 | -4.71% |
-1.50 |
| Morningstar, Inc. - Common Stock | MORN | 202.35 | 203.83 | 105,165 | -0.73% |
-1.48 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.61 | 29.08 | 68,856 | -5.06% |
-1.47 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 43.53 | 44.99 | 277,148 | -3.25% |
-1.46 |
| Clean Harbors, Inc. Common Stock | CLH | 314.34 | 315.80 | 150,803 | -0.46% |
-1.46 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 35.42 | 36.84 | 63,026 | -3.85% |
-1.42 |
| Dorman Products, Inc. - Common Stock | DORM | 121.03 | 122.44 | 112,095 | -1.16% |
-1.41 |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 15.78 | 17.18 | 252,685 | -8.15% |
-1.40 |
| Howmet Aerospace Inc. Common Stock | HWM | 228.28 | 229.67 | 1,554,981 | -0.61% |
-1.39 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.72 | 26.11 | 157,467 | -5.32% |
-1.39 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.60 | 34.99 | 13,115 | -3.96% |
-1.39 |
| Blue Bird Corporation - Common Stock | BLBD | 59.07 | 60.43 | 250,912 | -2.25% |
-1.36 |
| Dutch Bros Inc. Class A Common Stock | BROS | 38.69 | 40.03 | 3,482,032 | -3.35% |
-1.34 |
| HP Inc. Common Stock | HPQ | 33.07 | 34.40 | 9,858,478 | -3.86% |
-1.33 |
| Werner Enterprises, Inc. - Common Stock | WERN | 34.36 | 35.67 | 268,396 | -3.67% |
-1.31 |
| Equinor ASA | EQNR | 42.80 | 44.09 | 1,919,095 | -2.93% |
-1.29 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.050 | 9.330 | 5,180 | -13.72% |
-1.28 |
| T-Mobile US, Inc. - Common Stock | TMUS | 167.04 | 168.18 | 3,359,481 | -0.67% |
-1.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.