Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.120 | 1.500 | 1,307,628 | -25.33% |
-0.38 |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.760 | 7.140 | 636,889 | -5.32% |
-0.38 |
| Instil Bio, Inc. | TIL | 6.470 | 6.830 | 32,675 | -5.27% |
-0.36 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.341 | 5.700 | 22,405 | -6.29% |
-0.36 |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.080 | 6.430 | 833,769 | -5.44% |
-0.35 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 1.850 | 2.190 | 160,810 | -15.53% |
-0.34 |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 3.000 | 3.340 | 78,574 | -10.18% |
-0.34 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 4.930 | 5.260 | 177,547 | -6.27% |
-0.33 |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.810 | 2.140 | 79,125 | -15.42% |
-0.33 |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.620 | 1.950 | 23,527 | -16.92% |
-0.33 |
| Berto Acquisition Corp. - unit | TACOU | 10.65 | 10.96 | 146 | -2.83% |
-0.31 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.380 | 3.690 | 25,741 | -8.40% |
-0.31 |
| Ticketplus Ltd. Ordinary Shares | TP | 7.960 | 8.260 | 7,249 | -3.63% |
-0.30 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.140 | 1.440 | 196,471 | -20.83% |
-0.30 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.903 | 10.20 | 3,086 | -2.91% |
-0.30 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 49.87 | 50.16 | 85,655 | -0.58% |
-0.29 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.645 | 5.930 | 4,769 | -4.81% |
-0.29 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 42.87 | 43.15 | 346,565 | -0.65% |
-0.28 |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.700 | 1.980 | 2,110,291 | -14.14% |
-0.28 |
| LifeMD, Inc. - Common Stock | LFMD | 2.095 | 2.370 | 2,199,428 | -11.60% |
-0.27 |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.680 | 1.950 | 241,486 | -13.85% |
-0.27 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 8.380 | 8.650 | 8,670 | -3.12% |
-0.27 |
| BlackRock Virginia Municipal Bond Trust | BHV | 11.87 | 12.14 | 1,048 | -2.20% |
-0.27 |
| Gogo Inc. - Common Stock | GOGO | 3.620 | 3.885 | 6,609,740 | -6.82% |
-0.26 |
| Texxon Holding Limited - Ordinary shares | NPT | 1.610 | 1.870 | 21,150 | -13.90% |
-0.26 |
| Azora Therapeutics, Inc. - Common Stock | AZR | 3.750 | 4.000 | 31,419 | -6.25% |
-0.25 |
| SS Innovations International Inc. - Common Stock | SSII | 1.870 | 2.110 | 161,514 | -11.37% |
-0.24 |
| Kestrel Group, Ltd. - Common Stock | KG | 4.100 | 4.335 | 2,869 | -5.42% |
-0.24 |
| Euroholdings Ltd. - Common Stock | EHLD | 11.37 | 11.60 | 1,793 | -1.98% |
-0.23 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 3.890 | 4.120 | 591,744 | -5.58% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.