Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 20.60 20.68 1,281
-0.38%
-0.08
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 19.32 19.40 100
-0.40%
-0.08
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.109 1.180 6,198
-6.06%
-0.07
Everest Group, Ltd. Common Stock  EG 365.34 365.41 199,061
-0.02%
-0.07
ZenaTech, Inc. - Common Stock  ZENA 2.620 2.690 201,492
-2.60%
-0.07
Luda Technology Group Limited Ordinary Shares  LUD 3.900 3.970 29,986
-1.76%
-0.07
Energys Group Limited - Ordinary Shares  ENGS 4.890 4.950 240,662
-1.21%
-0.06
WesBanco, Inc. - Depositary Shares  WSBCP 25.22 25.28 1,646
-0.24%
-0.06
TravelersCompanies  TRV 264.49 264.54 1,050,202
-0.02%
-0.05
B. Riley Financial, Inc. - Depositary Shares  RILYP 3.550 3.600 8,023
-1.39%
-0.05
Crown Crafts, Inc. - Common Stock  CRWS 3.600 3.647 28,140
-1.28%
-0.05
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.097 4.140 2,384
-1.04%
-0.04
T1 Energy Inc. Common Stock  TE 1.180 1.220 1,633,951
-3.28%
-0.04
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.44 25.48 27,907
-0.16%
-0.04
Nature Wood Group Limited - American Depositary Shares  NWGL 1.320 1.359 6,730
-2.88%
-0.04
BIT Mining Limited ADS  BTCM 1.730 1.768 17,308
-2.17%
-0.04
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.802 1.840 4,658
-2.05%
-0.04
Akso Health Group - American Depositary Shares  AHG 1.023 1.060 5,306
-3.51%
-0.04
DB Gold Double Short ETN due February 15, 2038  DZZ 1.597 1.630 17,470
-2.06%
-0.03
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.173 1.205 2,372
-2.69%
-0.03
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.138 1.170 41,332
-2.74%
-0.03
Molecular Partners AG - American Depositary Shares  MOLN 3.809 3.840 2,369
-0.80%
-0.03
Alphabet-A  GOOGL 157.04 157.07 25,641,768
-0.02%
-0.03
Old Market Capital Corporation - Common Stock  OMCC 6.180 6.210 1,432
-0.48%
-0.03
Newton Golf Company, Inc. - Common Stock  NWTG 1.720 1.750 770,037
-1.71%
-0.03
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 9.300 9.330 1,297,087
-0.32%
-0.03
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.080 1.110 421,227
-2.69%
-0.03
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.040 2.069 85,313
-1.40%
-0.03
Comp En DE MN Cemig Cl C ADR  CIG-C 2.460 2.488 874
-1.14%
-0.03
Real Messenger Corporation - Ordinary Shares  RMSG 2.208 2.232 7,661
-1.05%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.