Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPeng Inc. American depositary shares | XPEV | 22.42 | 23.89 | 21,180,144 | -6.15% |
-1.47 |
| RYTHM, Inc. - Common Stock | RYM | 37.34 | 38.78 | 8,566 | -3.71% |
-1.44 |
| Applovin Corporation - Class A Common Stock | APP | 619.93 | 621.36 | 6,669,490 | -0.23% |
-1.43 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 30.63 | 32.01 | 4,481 | -4.28% |
-1.37 |
| Jabil Inc. Common Stock | JBL | 213.71 | 215.06 | 1,075,700 | -0.63% |
-1.35 |
| MasterCard | MA | 551.97 | 553.28 | 2,527,590 | -0.24% |
-1.31 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 616.91 | 618.20 | 1,849,825 | -0.21% |
-1.29 |
| Fermi Inc. - Common Stock | FRMI | 24.35 | 25.64 | 3,507,699 | -5.03% |
-1.29 |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 18.27 | 19.55 | 13,794,959 | -6.52% |
-1.28 |
| Lineage, Inc. - Common Stock | LINE | 34.62 | 35.86 | 1,607,354 | -3.46% |
-1.24 |
| Biogen Idec | BIIB | 155.51 | 156.74 | 1,552,012 | -0.78% |
-1.23 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 75.51 | 76.73 | 431,590 | -1.59% |
-1.22 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 127.36 | 128.56 | 18,550 | -0.94% |
-1.20 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 160.73 | 161.91 | 170,721 | -0.73% |
-1.18 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 73.05 | 74.17 | 4,401,419 | -1.51% |
-1.12 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.09 | 18.19 | 1,033,250 | -6.05% |
-1.10 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 6.000 | 7.050 | 478,593 | -14.89% |
-1.05 |
| Evolent Health, Inc Class A Common Stock | EVH | 4.960 | 6.000 | 8,707,044 | -17.33% |
-1.04 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 28.60 | 29.63 | 333,583 | -3.48% |
-1.03 |
| Qnity Electronics, Inc. Common Stock | Q | 92.31 | 93.33 | 3,282,811 | -1.09% |
-1.02 |
| Cipher Mining Inc. - Common Stock | CIFR | 20.69 | 21.71 | 45,581,073 | -4.70% |
-1.02 |
| Franklin Covey Company Common Stock | FC | 14.89 | 15.90 | 215,521 | -6.35% |
-1.01 |
| GDEV Inc. - Ordinary Shares | GDEV | 21.43 | 22.40 | 3,329 | -4.34% |
-0.97 |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.850 | 8.750 | 19,005 | -10.29% |
-0.90 |
| NextCure, Inc. - Common Stock | NXTC | 8.960 | 9.820 | 21,243 | -8.76% |
-0.86 |
| AerSale Corporation - Common Stock | ASLE | 6.145 | 6.990 | 1,546,346 | -12.09% |
-0.85 |
| LENSAR, Inc. - Common Stock | LNSR | 10.60 | 11.44 | 164,809 | -7.34% |
-0.84 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 29.12 | 29.93 | 55,579 | -2.71% |
-0.81 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.29 | 33.10 | 103,987 | -2.45% |
-0.81 |
| Stagwell Inc. - Class A Common Stock | STGW | 4.820 | 5.620 | 4,803,234 | -14.23% |
-0.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.