Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 613.00 | 759.57 | 367,443 | -19.30% |
-146.57 |
| Seaboard Corporation Common Stock | SEB | 3,699.96 | 3773.96 | 4,139 | -1.96% |
-74.00 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 231.84 | 252.40 | 5,204,985 | -8.15% |
-20.56 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,108.59 | 2128.33 | 477,747 | -0.93% |
-19.74 |
| Celestica | CLS | 322.20 | 340.76 | 4,885,506 | -5.45% |
-18.56 |
| Tesla, Inc. | TSLA | 429.53 | 445.91 | 97,313,108 | -3.67% |
-16.38 |
| HCI Group, Inc. Common Stock | HCI | 179.65 | 195.01 | 277,142 | -7.88% |
-15.36 |
| Power Solutions International, Inc. - Common Stock | PSIX | 66.00 | 81.24 | 5,269,224 | -18.76% |
-15.24 |
| KLA-Tencor Corp | KLAC | 1,192.04 | 1206.40 | 826,345 | -1.19% |
-14.36 |
| Eli Lilly | LLY | 923.29 | 937.44 | 3,728,023 | -1.51% |
-14.15 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,016.50 | 1029.20 | 1,637,041 | -1.23% |
-12.70 |
| SiTime Corporation - Common Stock | SITM | 327.52 | 339.81 | 486,410 | -3.62% |
-12.29 |
| InterDigital, Inc. - Common Stock | IDCC | 369.66 | 380.77 | 252,699 | -2.92% |
-11.11 |
| Lockheed Martin | LMT | 457.84 | 468.92 | 1,972,844 | -2.36% |
-11.08 |
| Universal Display Corporation - Common Stock | OLED | 124.92 | 135.34 | 2,311,726 | -7.70% |
-10.42 |
| Powell Industries, Inc. - Common Stock | POWL | 365.15 | 375.00 | 269,948 | -2.63% |
-9.85 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 13.02 | 22.40 | 1,341 | -41.88% |
-9.38 |
| Deere & Co | DE | 466.88 | 475.38 | 1,443,471 | -1.79% |
-8.50 |
| Doximity, Inc. Class A Common Stock | DOCS | 54.26 | 62.58 | 5,331,228 | -13.29% |
-8.32 |
| McKesson Corp | MCK | 850.62 | 858.61 | 490,505 | -0.93% |
-7.99 |
| Astrana Health Inc. - Common Stock | ASTH | 25.57 | 33.36 | 1,125,665 | -23.35% |
-7.79 |
| Diodes Incorporated - Common Stock | DIOD | 44.11 | 51.80 | 676,389 | -14.85% |
-7.69 |
| Caterpillar | CAT | 562.70 | 569.78 | 1,859,277 | -1.24% |
-7.08 |
| Nutex Health Inc. - Common Stock | NUTX | 114.75 | 121.74 | 86,864 | -5.74% |
-6.99 |
| Alamo Group, Inc. Common Stock | ALG | 166.69 | 173.14 | 176,467 | -3.73% |
-6.45 |
| AMCON Distributing Company Common Stock | DIT | 115.50 | 121.82 | 294 | -5.19% |
-6.32 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 48.44 | 54.73 | 1,035,252 | -11.49% |
-6.29 |
| Wingstop Inc. - Common Stock | WING | 238.40 | 244.60 | 981,255 | -2.53% |
-6.20 |
| BK Technologies Corporation Common Stock | BKTI | 75.21 | 81.32 | 75,779 | -7.51% |
-6.11 |
| Arm Holdings plc - American Depositary Shares | ARM | 152.35 | 158.25 | 5,284,925 | -3.73% |
-5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.