Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 757,400.00 758576.88 259
-0.16%
-1176.88
Regeneron Pharmaceuticals  REGN 490.28 605.39 6,313,124
-19.01%
-115.11
Texas Pacific Land Corporation Common Stock  TPL 1,114.03 1198.33 371,764
-7.03%
-84.30
Biglari Holdings Inc Cl A  BH-A 1,203.01 1237.05 656
-2.75%
-34.04
Seaboard Corporation Common Stock  SEB 2,677.18 2704.46 3,096
-1.01%
-27.28
Monolithic Power Systems, Inc. - Common Stock  MPWR 661.90 680.72 950,479
-2.76%
-18.82
Mettler-Toledo International, Inc. Common Stock  MTD 1,155.52 1173.18 317,155
-1.51%
-17.66
KLA-Tencor Corp  KLAC 756.88 773.97 1,718,321
-2.21%
-17.09
Tesla, Inc.  TSLA 346.46 358.43 123,812,098
-3.34%
-11.97
The Cooper Companies, Inc. - Common Stock  COO 68.28 79.96 8,292,576
-14.61%
-11.68
Elastic N.V. Ordinary Shares  ESTC 80.87 92.03 8,818,553
-12.13%
-11.16
Ambarella, Inc. - Ordinary Shares  AMBA 52.64 62.00 4,460,276
-15.10%
-9.36
Summit Therapeutics Inc. - Common Stock  SMMT 18.21 26.21 19,854,941
-30.50%
-8.00
argenx SE - American Depositary Shares  ARGX 573.26 580.95 352,764
-1.32%
-7.69
Murphy USA Inc. Common Stock  MUSA 426.79 434.14 395,708
-1.69%
-7.35
Carlisle Companies Incorporated Common Stock  CSL 380.18 387.34 759,956
-1.85%
-7.16
Hamilton Lane Incorporated - Class A Common Stock  HLNE 149.00 156.08 1,480,590
-4.54%
-7.08
United Rentals  URI 708.38 714.98 729,814
-0.92%
-6.60
FactSet Research Systems Inc. Common Stock  FDS 458.26 464.47 554,135
-1.34%
-6.21
Hingham Institution for Savings - Common Stock  HIFS 242.41 248.48 100,799
-2.44%
-6.07
Hubbell Inc Common Stock  HUBB 389.58 395.62 1,127,960
-1.53%
-6.04
Astera Labs, Inc. - Common Stock  ALAB 90.72 96.61 11,278,390
-6.10%
-5.89
Credit Acceptance Corporation - Common Stock  CACC 477.30 483.04 83,651
-1.19%
-5.74
Gap, Inc. (The) Common Stock  GAP 22.31 27.95 58,783,160
-20.18%
-5.64
Biglari Holdings Inc. Class B Common Stock  BH 247.14 252.75 64,586
-2.22%
-5.61
Futu Holdings Limited - American Depositary Shares  FUTU 101.93 107.36 3,665,584
-5.06%
-5.43
Vertex Pharmaceuticals  VRTX 442.05 447.09 2,584,042
-1.13%
-5.04
Eaton Corp Plc  ETN 320.20 324.81 3,788,254
-1.42%
-4.61
Daily Journal Corp. (S.C.) - Common Stock  DJCO 421.43 426.02 66,439
-1.08%
-4.59
Corpay, Inc. Common Stock  CPAY 325.11 329.61 906,379
-1.37%
-4.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.