Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 1,915.00 1950.87 682,535
-1.84%
-35.87
NVR, Inc. Common Stock  NVR 7,213.62 7244.39 17,767
-0.42%
-30.77
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,823.47 1854.12 71,249
-1.65%
-30.65
argenx SE - American Depositary Shares  ARGX 567.09 591.86 454,390
-4.19%
-24.77
Mettler-Toledo International, Inc. Common Stock  MTD 1,156.38 1180.91 122,984
-2.08%
-24.53
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,901.99 1925.81 16,818
-1.24%
-23.82
Eli Lilly  LLY 805.23 825.91 2,987,722
-2.50%
-20.68
Regeneron Pharmaceuticals  REGN 617.00 634.23 1,059,788
-2.72%
-17.23
Thermo Fisher Scientific  TMO 482.97 497.60 1,837,639
-2.94%
-14.63
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 255.76 270.02 868,393
-5.28%
-14.26
Johnson & Johnson  JNJ 153.25 165.84 23,303,227
-7.59%
-12.59
Markel Group Inc. Common Stock  MKL 1,859.85 1869.61 59,222
-0.52%
-9.76
Erie Indemnity Company - Class A Common Stock  ERIE 411.00 419.05 137,911
-1.92%
-8.05
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 323.98 331.23 331,086
-2.19%
-7.25
Medpace Holdings, Inc. - Common Stock  MEDP 297.73 304.69 612,976
-2.28%
-6.96
IAC Inc. - Common Stock  IAC 39.26 45.94 1,906,867
-14.54%
-6.68
Gartner, Inc. Common Stock  IT 413.72 419.74 1,237,702
-1.43%
-6.02
Krystal Biotech, Inc. - Common Stock  KRYS 174.58 180.30 307,508
-3.17%
-5.72
Vaxcyte, Inc. - Common Stock  PCVX 32.22 37.76 8,890,472
-14.67%
-5.54
Brag House Holdings, Inc. - Common Stock  TBH 1.270 6.610 4,761,521
-80.79%
-5.34
PrimeEnergy Resources Corporation - Common Stock  PNRG 222.77 227.89 33,903
-2.25%
-5.12
IQVIA Holdings, Inc. Common Stock  IQV 171.24 176.30 1,226,509
-2.87%
-5.06
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 138.01 143.00 526
-3.49%
-4.99
Verona Pharma plc - American Depositary Shares  VRNA 58.54 63.49 2,239,967
-7.80%
-4.95
Arcellx, Inc. - Common Stock  ACLX 60.70 65.60 1,057,322
-7.47%
-4.90
Root, Inc. - Common Stock  ROOT 128.60 133.44 593,884
-3.63%
-4.84
Biogen Idec  BIIB 132.03 136.84 1,352,664
-3.52%
-4.81
Amgen  AMGN 306.92 311.55 3,042,321
-1.49%
-4.63
Danaher Corp  DHR 200.39 205.00 3,020,279
-2.25%
-4.61
Gorilla Technology Group Inc. - Ordinary shares  GRRR 25.13 29.60 4,527,531
-15.10%
-4.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.