Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fiserv, Inc. Common Stock  FI 176.90 217.10 17,074,920
-18.52%
-40.20
Tyler Technologies, Inc. Common Stock  TYL 530.50 569.27 782,041
-6.81%
-38.77
Chemed Corp  CHE 546.78 585.46 273,150
-6.61%
-38.68
O'Reilly Automotive  ORLY 1,352.17 1380.50 1,108,844
-2.05%
-28.33
Pool Corporation - Common Stock  POOL 288.70 309.31 1,339,076
-6.66%
-20.61
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 307.06 325.68 1,401,970
-5.72%
-18.62
Molina Healthcare Inc Common Stock  MOH 313.81 332.00 1,476,274
-5.48%
-18.19
Churchill Downs, Incorporated - Common Stock  CHDN 87.99 105.04 4,200,965
-16.23%
-17.05
International Business Machines  IBM 229.33 245.48 15,428,245
-6.58%
-16.15
Murphy USA Inc. Common Stock  MUSA 486.36 499.97 227,135
-2.72%
-13.61
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 93.19 105.90 1,296,974
-12.00%
-12.71
RenaissanceRe Holdings Ltd. Common Stock  RNR 227.94 239.96 1,013,299
-5.01%
-12.02
CBIZ, Inc. Common Stock  CBZ 66.42 77.24 1,090,535
-14.01%
-10.82
Northrop Grumman  NOC 463.07 472.65 1,805,299
-2.03%
-9.58
West Pharmaceutical Services, Inc. Common Stock  WST 210.59 218.18 2,545,613
-3.48%
-7.59
PepsiCo  PEP 135.31 142.26 15,577,435
-4.89%
-6.95
FTI Consulting, Inc. Common Stock  FCN 161.91 168.51 981,518
-3.92%
-6.60
J & J Snack Foods Corp. - Common Stock  JJSF 129.67 136.01 162,280
-4.66%
-6.34
Apogee Enterprises, Inc. - Common Stock  APOG 40.08 45.92 448,451
-12.72%
-5.84
Janover Inc. - Common Stock  JNVR 49.63 55.06 168,227
-9.85%
-5.43
First Internet Bancorp - Common Stock  INBK 20.36 25.71 289,265
-20.81%
-5.35
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.360 7.400 2,301,085
-68.11%
-5.04
Thermo Fisher Scientific  TMO 426.66 431.64 3,662,440
-1.15%
-4.98
WNS (Holdings) Limited Ordinary Shares  WNS 59.96 64.90 1,147,655
-7.61%
-4.94
LKQ Corporation - Common Stock  LKQ 37.26 42.13 5,913,215
-11.56%
-4.87
Alaska Air Group, Inc. Common Stock  ALK 41.51 46.11 11,162,835
-9.98%
-4.60
Nutex Health Inc. - Common Stock  NUTX 140.51 145.04 119,292
-3.12%
-4.53
SWK Holdings Corporation - Common Stock  SWKH 14.78 19.22 69,802
-23.13%
-4.44
Union Pacific  UNP 215.45 219.78 5,205,213
-1.97%
-4.33
Balchem Corporation - Common Stock  BCPC 154.20 158.31 324,844
-2.60%
-4.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.