Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Laboratory Corp American Holdings  LH 277.46 278.10 26,200
-0.23%
-0.64
Kindly MD, Inc. - Common Stock  NAKA 9.500 10.09 77,843
-5.85%
-0.59
HomeTrust Bancshares, Inc. Common Stock  HTB 39.11 39.62 856
-1.29%
-0.51
QXO, Inc. - Common Stock  QXO 18.79 19.28 1,053,114
-2.54%
-0.49
OneStream, Inc. - Class A Common Stock  OS 19.38 19.85 34,511
-2.39%
-0.48
Stem, Inc. Class A Common Stock  STEM 15.99 16.47 42,964
-2.88%
-0.47
SharpLink Gaming, Inc. - Common Stock  SBET 19.00 19.47 4,755,444
-2.41%
-0.47
BellRing Brands, Inc. Common Stock  BRBR 40.23 40.69 221,400
-1.14%
-0.46
Palantir Technologies Inc. - Class A Common Stock  PLTR 155.55 156.01 23,770,381
-0.29%
-0.46
Itron, Inc. - Common Stock  ITRI 124.24 124.69 15,768
-0.36%
-0.45
American Woodmark Corporation - Common Stock  AMWD 61.88 62.33 10,481
-0.71%
-0.45
Intel Corp  INTC 23.09 23.54 28,717,199
-1.89%
-0.45
Weyco Group, Inc. - Common Stock  WEYS 28.96 29.37 571
-1.40%
-0.41
Mondelez International  MDLZ 62.76 63.17 547,625
-0.65%
-0.41
NVIDIA Corp  NVDA 175.00 175.40 32,074,221
-0.23%
-0.40
Sleep Number Corporation - Common Stock  SNBR 10.06 10.46 94,684
-3.78%
-0.40
GE HealthCare Technologies Inc. - Common Stock  GEHC 73.49 73.87 90,137
-0.51%
-0.38
Kaiser Aluminum Corporation - Common Stock  KALU 74.25 74.60 2,627
-0.48%
-0.35
The RealReal, Inc. - Common Stock  REAL 7.775 8.120 1,112,606
-4.25%
-0.34
Applied Materials  AMAT 160.63 160.96 992,206
-0.21%
-0.33
Biogen Idec  BIIB 138.69 138.99 72,123
-0.22%
-0.31
Everus Construction Group, Inc. Common Stock  ECG 74.50 74.78 10,523
-0.37%
-0.28
Miami International Holdings, Inc. Common Stock  MIAX 32.53 32.77 99,333
-0.73%
-0.24
Apple  AAPL 225.78 226.01 4,440,891
-0.10%
-0.23
Semler Scientific, Inc. - Common Stock  SMLR 31.05 31.21 50,546
-0.51%
-0.16
Rubrik, Inc. Class A Common Stock  RBRK 85.00 85.10 192,715
-0.12%
-0.10
PJT Partners Inc. Class A Common Stock  PJT 176.75 176.75 4,897
0.00%
+0.00
Lithia Motors, Inc. Common Stock  LAD 307.14 306.70 11,978
+0.14%
+0.44
Erie Indemnity Company - Class A Common Stock  ERIE 364.80 364.28 3,417
+0.14%
+0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.