Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 294.91 | 295.90 | 1,159,734 | -0.33% |
-0.99 |
| Coda Octopus Group, Inc. - Common stock | CODA | 10.92 | 11.90 | 263,518 | -8.24% |
-0.98 |
| ERock, Inc. Class A Common Stock | EROC | 16.95 | 17.92 | 7,233,503 | -5.41% |
-0.97 |
| Carpenter Technology Corporation Common Stock | CRS | 561.49 | 562.45 | 779,587 | -0.17% |
-0.96 |
| Six Flags Entertainment Corporation Common Stock New | FUN | 23.44 | 24.39 | 1,349,426 | -3.90% |
-0.95 |
| Celcuity Inc. - Common Stock | CELC | 88.55 | 89.49 | 1,532,973 | -1.05% |
-0.94 |
| Landstar System, Inc. - Common Stock | LSTR | 224.27 | 225.20 | 311,966 | -0.41% |
-0.93 |
| Textron | TXT | 92.82 | 93.73 | 1,448,592 | -0.97% |
-0.91 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 14.20 | 15.10 | 793,237 | -5.96% |
-0.90 |
| AEVEX Corp. Class A Common Stock | AVEX | 20.56 | 21.46 | 2,028,672 | -4.19% |
-0.90 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.00 | 12.89 | 17,627 | -6.90% |
-0.89 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.610 | 6.490 | 359,580 | -13.56% |
-0.88 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 72.14 | 73.02 | 646,897 | -1.21% |
-0.88 |
| Armstrong World Industries Inc Common Stock | AWI | 154.21 | 155.09 | 359,145 | -0.57% |
-0.88 |
| OPENLANE, Inc. Common Stock | OPLN | 37.83 | 38.70 | 573,137 | -2.25% |
-0.87 |
| Evommune, Inc. Common Stock | EVMN | 19.83 | 20.69 | 462,729 | -4.16% |
-0.86 |
| Satellogic Inc. - Class A Common Stock | SATL | 6.660 | 7.520 | 11,758,191 | -11.44% |
-0.86 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 15.59 | 16.44 | 33,541 | -5.17% |
-0.85 |
| XPEL, Inc. - Common Stock | XPEL | 45.13 | 45.98 | 269,133 | -1.85% |
-0.85 |
| Novartis AG Common Stock | NVS | 153.07 | 153.92 | 1,178,041 | -0.55% |
-0.85 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.29 | 12.13 | 58,742 | -6.92% |
-0.84 |
| NFT Limited Class A Ordinary Share | MI | 13.17 | 14.00 | 1,423 | -5.93% |
-0.83 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 32.22 | 33.05 | 1,254,408 | -2.51% |
-0.83 |
| Loar Holdings Inc. Common Stock | LOAR | 68.09 | 68.91 | 751,273 | -1.19% |
-0.82 |
| Real Asset Acquisition Corp. - Unit | RAAQU | 12.52 | 13.31 | 500 | -5.94% |
-0.79 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.13 | 13.91 | 27,907 | -5.61% |
-0.78 |
| Moog Inc Cl B | MOG-B | 399.52 | 400.29 | 186 | -0.19% |
-0.77 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.23 | 17.00 | 1,194,531 | -4.53% |
-0.77 |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.760 | 8.530 | 99,942 | -9.03% |
-0.77 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.550 | 9.310 | 24,336 | -8.16% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.