Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Bancorp, Inc. - Common Stock  UBCP 12.66 12.90 6,162
-1.86%
-0.24
AIFU Inc. - Class A Ordinary Share  AIFU 3.885 4.110 7,548
-5.49%
-0.23
AsiaStrategy - Ordinary Shares  SORA 4.190 4.410 19,979
-4.99%
-0.22
iPath Series B Carbon Exchange-Traded Notes  GRN 31.87 32.09 755
-0.66%
-0.21
Serina Therapeutics, Inc. Common Stock  SER 3.910 4.120 47,044
-5.10%
-0.21
BioAge Labs, Inc. - Common Stock  BIOA 7.260 7.470 485,012
-2.81%
-0.21
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.405 1.610 98,397
-12.73%
-0.21
Live Ventures Incorporated - Common Stock  LIVE 13.32 13.52 4,252
-1.51%
-0.20
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.310 2.513 114,271
-8.08%
-0.20
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.120 4.320 62,700
-4.63%
-0.20
Murano Global Investments PLC - Ordinary Shares  MRNO 2.357 2.550 5,901
-7.56%
-0.19
TryHard Holdings Limited - Ordinary Shares  THH 8.150 8.340 51,780
-2.28%
-0.19
NovaBridge Biosciences - American Depositary Shares  NBP 4.000 4.190 797,707
-4.53%
-0.19
Fitell Corporation - Class A Ordinary Shares  FTEL 1.320 1.510 2,135,342
-12.58%
-0.19
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.140 2.330 165,690
-8.15%
-0.19
Wrap Technologies, Inc. - Common Stock  WRAP 2.055 2.240 758,465
-8.26%
-0.19
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 19.85 20.03 651
-0.91%
-0.18
First Citizens BancShares, Inc. - Depositary Shares  FCNCP 22.02 22.20 10,878
-0.81%
-0.18
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 14.46 14.63 60,673
-1.17%
-0.17
Locafy Limited - Ordinary Share  LCFY 3.860 4.030 33,230
-4.22%
-0.17
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.440 2.610 25,540
-6.51%
-0.17
Inventiva S.A. - American Depository Shares  IVA 4.010 4.180 106,864
-4.07%
-0.17
iPower Inc. - Common Stock  IPW 9.740 9.900 39,654
-1.62%
-0.16
Morgan Stanley Direct Lending Fund Common Stock  MSDL 16.46 16.62 1,048,336
-0.96%
-0.16
A Paradise Acquisition Corp. - Unit  APADU 10.19 10.35 576
-1.55%
-0.16
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.880 2.040 61,820
-7.84%
-0.16
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.055 1.210 46,778
-12.81%
-0.16
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.895 2.050 24,860
-7.56%
-0.15
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 22.96 23.11 4,202
-0.65%
-0.15
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.940 2.090 42,184
-7.18%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.