Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 513.62 | 517.75 | 60,202 | -0.80% |
-4.13 |
| Regal Rexnord Corporation Common Stock | RRX | 211.25 | 213.47 | 701,544 | -1.04% |
-2.22 |
| AFG | AFG | 130.07 | 132.23 | 170,432 | -1.63% |
-2.16 |
| Aon Plc | AON | 321.43 | 323.56 | 371,340 | -0.66% |
-2.13 |
| Surrozen, Inc. - Common Stock | SRZN | 28.50 | 30.63 | 77,527 | -6.95% |
-2.13 |
| EPAM Systems, Inc. Common Stock | EPAM | 118.67 | 120.77 | 979,794 | -1.74% |
-2.10 |
| Lithia Motors, Inc. Common Stock | LAD | 274.33 | 276.39 | 79,403 | -0.75% |
-2.06 |
| Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock | LBRDP | 21.30 | 23.36 | 147,136 | -8.82% |
-2.06 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.44 | 101.48 | 202,326 | -2.01% |
-2.04 |
| Axos Financial, Inc. Common Stock | AX | 95.65 | 97.67 | 133,087 | -2.07% |
-2.02 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 32.81 | 34.83 | 241,658 | -5.80% |
-2.02 |
| Hexcel Corporation Common Stock | HXL | 89.32 | 91.32 | 1,024,111 | -2.19% |
-2.00 |
| Paycom Software, Inc. Common Stock | PAYC | 123.51 | 125.50 | 597,151 | -1.59% |
-1.99 |
| Weis Markets, Inc. Common Stock | WMK | 68.89 | 70.87 | 50,844 | -2.80% |
-1.98 |
| East West Bancorp, Inc. - Common Stock | EWBC | 122.18 | 124.16 | 529,131 | -1.59% |
-1.98 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 108.89 | 110.87 | 97,208 | -1.78% |
-1.98 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 106.14 | 108.02 | 664,265 | -1.74% |
-1.88 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 22.66 | 24.53 | 1,305,982 | -7.62% |
-1.87 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 29.45 | 31.30 | 348,157 | -5.89% |
-1.85 |
| Scholastic Corporation - Common Stock | SCHL | 40.22 | 42.06 | 417,153 | -4.37% |
-1.84 |
| NextCure, Inc. - Common Stock | NXTC | 10.62 | 12.40 | 76,653 | -14.40% |
-1.79 |
| Unusual Machines, Inc. Common Stock | UMAC | 14.37 | 16.13 | 3,846,589 | -10.92% |
-1.76 |
| Sezzle Inc. - Common Stock | SEZL | 77.99 | 79.75 | 292,931 | -2.21% |
-1.76 |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 54.76 | 84,163 | -3.21% |
-1.76 |
| Target Corp | TGT | 128.41 | 130.17 | 1,604,932 | -1.35% |
-1.75 |
| Pampa Energia S.A. | PAM | 81.16 | 82.90 | 153,799 | -2.10% |
-1.75 |
| Meridian Corporation - Common Stock | MRBK | 18.46 | 20.21 | 322,118 | -8.63% |
-1.75 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 29.73 | 31.46 | 729,894 | -5.48% |
-1.73 |
| Woodward, Inc. - Common Stock | WWD | 366.02 | 367.52 | 376,771 | -0.41% |
-1.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.