Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Equus Total Return	EQS	1.435	1.440	15,956	-0.32%	-0.00
Kolibri Global Energy Inc. - Common stock	KGEI	3.057	3.060	8,254	-0.09%	-0.00
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th	NTRSO	21.05	21.05	17,808	-0.01%	-0.00
ioneer Ltd - American Depositary Shares	IONR	5.851	5.854	9,709	-0.04%	-0.00
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.180	6.182	21,192	-0.03%	-0.00
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.290	2.290	3,843	-0.00%	-0.00
Cartica Acquisition Corp - Class A Ordinary Shares	CITE	11.19	11.19	2,234	+0.00%	+0.00
Antelope Enterprise Hldg Ltd	AEHL	1.403	1.400	114,649	+0.19%	+0.00
Herzfeld Caribbean	CUBA	2.465	2.462	71,858	+0.13%	+0.00
Vaccinex Inc	VCNX	5.540	5.537	3,418	+0.06%	+0.00
Donoghue Forlines Risk Managed Innovation ETF	DFNV	30.46	30.46	805	+0.01%	+0.00
Jewett-Cameron Trd	JCTCF	5.407	5.400	58,837	+0.12%	+0.01
MFS Charter Income Trust	MCR	6.250	6.242	42,215	+0.12%	+0.01
Inception Growth Acquisition Limited - Common Stock	IGTA	11.16	11.15	4,099	+0.08%	+0.01
Turbo Energy, S.A. - American Depositary Shares	TURB	1.190	1.180	2,543	+0.81%	+0.01
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.420	1.410	24,247	+0.69%	+0.01
Ati Physical Therapy Inc	ATIP	5.000	4.990	9,179	+0.20%	+0.01
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.390	1.380	46,775	+0.73%	+0.01
Gulf Resources Inc	GURE	1.611	1.600	3,075	+0.66%	+0.01
TMT Acquisition Corp - Ordinary Shares	TMTC	10.88	10.86	4,679	+0.14%	+0.02
180 Degree Capital Corp	TURN	3.865	3.850	16,226	+0.39%	+0.02
Pacer Swan Sos Flex [Oct] ETF	PSFO	27.40	27.38	0	+0.06%	+0.02
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	22.50	22.48	2,565	+0.07%	+0.02
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	25.42	25.41	0	+0.07%	+0.02
Medpace Holdings Inc	MEDP	393.30	393.28	118,741	+0.01%	+0.02
MDxHealth SA - Ordinary Shares	MDXH	2.880	2.860	35,984	+0.70%	+0.02
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	30.62	30.59	166	+0.08%	+0.02
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	10.68	10.65	50,402	+0.25%	+0.03
Blue Hat Interactive Entertainment Tech	BHAT	1.110	1.080	41,905	+2.77%	+0.03
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.700	1.670	424,207	+1.80%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.