Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Plutonian Acquisition Corp II Class A Ordinary Shares  PLUN 10.12 10.16 949
-0.39%
-0.04
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 1.950 1.985 2,781
-1.76%
-0.04
Mesa Royalty Trust Common Stock  MTR 1.897 1.930 4,142
-1.73%
-0.03
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 3.850 3.880 15,391
-0.78%
-0.03
Sol Strategies Inc. - Common Shares  STKE 1.160 1.190 181,882
-2.52%
-0.03
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.500 1.530 13,214
-1.95%
-0.03
Quantum Leap Acquisition Corp Class A Ordinary Shares  QLEP 10.05 10.08 1,088
-0.29%
-0.03
Marwynn Holdings, Inc. - Common stock  MWYN 1.390 1.415 42,743
-1.77%
-0.03
RENN Fund, Inc Common Stock  RCG 2.610 2.634 2,064
-0.92%
-0.02
East West Ave Acquisition Corp. - Common Stock  EWAV 9.920 9.940 4,015
-0.20%
-0.02
Leader's Advantage Acquisition Corp. - Class A Ordinary Shares  LEDR 9.860 9.880 20,520
-0.20%
-0.02
Infinite Eagle Acquisition Corp. - Unit  IEAGU 10.11 10.13 1,003
-0.20%
-0.02
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.530 1.550 17,356
-1.28%
-0.02
Insight Digital Partners II - Class A Ordinary Shares  DYOR 10.16 10.18 195
-0.19%
-0.02
JATT III Acquisition Corp - Ordinary Shares  JTTT 10.28 10.30 1,111
-0.19%
-0.02
Air Water Ventures Limited - Ordinary Shares  WATR 1.565 1.580 32,035
-0.95%
-0.02
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.485 2.500 4,448
-0.60%
-0.01
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.68 10.70 19,886
-0.14%
-0.01
Evolution Global Acquisition Corp - Units  EVOXU 10.29 10.30 1,335
-0.14%
-0.01
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.310 1.320 34,310
-0.76%
-0.01
MSC Income Fund, Inc. Common Stock  MSIF 12.52 12.53 221,558
-0.08%
-0.01
BTC Development Corp. - Class A Ordinary Shares  BDCI 10.17 10.18 632
-0.10%
-0.01
Neostellar Capital Corp. - 6.00% Notes due 2026  NSLRL 25.16 25.17 9,038
-0.04%
-0.01
ProCap Acquisition Corp - Unit  PCAPU 10.47 10.48 2,384
-0.09%
-0.01
Old National Bancorp - Depositary Shares  ONBPP 24.95 24.96 13,642
-0.03%
-0.01
ProCap Acquisition Corp - Class A Ordinary Shares  PCAP 10.43 10.44 114,331
-0.08%
-0.01
Space Asset Acquisition Corp. - Units  SAAQU 10.17 10.18 835
-0.05%
-0.01
NextBoat Inc. Common Stcok  NXB 1.400 1.400 32,569
-0.01%
-0.00
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.20 25.20 908
+0.00%
+0.00
Yorkville Acquisition Corp. - Unit  MCGAU 10.43 10.43 3,174
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.