Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 517.64 | 518.68 | 269,577 | -0.20% |
-1.03 |
| Visa | V | 367.45 | 368.29 | 2,179,448 | -0.23% |
-0.84 |
| IDACORP, Inc. Common Stock | IDA | 130.79 | 131.58 | 139,826 | -0.60% |
-0.79 |
| Bank First Corporation - Common Stock | BFC | 151.44 | 152.22 | 11,267 | -0.51% |
-0.78 |
| ONEOK, Inc. Common Stock | OKE | 92.69 | 93.46 | 1,337,349 | -0.83% |
-0.77 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 39.68 | 40.45 | 366,318 | -1.90% |
-0.77 |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 54.08 | 54.83 | 3,775 | -1.38% |
-0.75 |
| Deep Fission, Inc. - Common Stock | FISN | 7.730 | 8.470 | 188,756 | -8.74% |
-0.74 |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.10 | 18.84 | 1,200,359 | -3.93% |
-0.74 |
| Citizens Community Bancorp, Inc. - Common Stock | CZWI | 21.14 | 21.87 | 21,323 | -3.34% |
-0.73 |
| Badger Meter, Inc. Common Stock | BMI | 132.04 | 132.76 | 114,786 | -0.54% |
-0.72 |
| Boyd Group Services Inc. Common Shares | BGSI | 80.75 | 81.45 | 14,531 | -0.87% |
-0.70 |
| Barrick Gold Corporation | ABX | 8.075 | 8.770 | 833,702 | -7.92% |
-0.70 |
| Harmony Gold Mining Company Limited | HMY | 19.23 | 19.92 | 4,490,068 | -3.49% |
-0.70 |
| McDonald's Corp | MCD | 247.55 | 248.24 | 3,617,404 | -0.28% |
-0.69 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.49 | 25.18 | 2,041,470 | -2.74% |
-0.69 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.49 | 35.18 | 728,025 | -1.96% |
-0.69 |
| Euroseas Ltd. - Common Stock | ESEA | 76.90 | 77.59 | 20,359 | -0.89% |
-0.69 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 30.73 | 31.41 | 415,462 | -2.16% |
-0.68 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.340 | 4.020 | 1,947,562 | -16.92% |
-0.68 |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.640 | 10.32 | 1,535,133 | -6.59% |
-0.68 |
| Permian Resources Corporation - Class A Common Stock | PR | 22.09 | 22.76 | 5,533,955 | -2.97% |
-0.68 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 7.935 | 8.610 | 339,154 | -7.84% |
-0.67 |
| Alliant Energy Corporation - Common Stock | LNT | 64.94 | 65.61 | 1,256,437 | -1.02% |
-0.67 |
| OceanaGold Corporation Common Shares | OGC | 27.79 | 28.44 | 321,977 | -2.30% |
-0.66 |
| Obsidian Energy Ltd. Common Shares | OBE | 11.62 | 12.26 | 653,597 | -5.22% |
-0.64 |
| Li Auto Inc. - American Depositary Shares | LI | 11.51 | 12.14 | 3,452,994 | -5.23% |
-0.63 |
| Noodles & Company - Class A Common Stock | NDLS | 12.94 | 13.57 | 28,834 | -4.68% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.