Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Roper Indus  ROP 537.27 540.52 83,215
-0.60%
-3.25
Graham Holdings Company Common Stock  GHC 1,065.00 1067.97 12,718
-0.28%
-2.97
Credit Acceptance Corporation - Common Stock  CACC 478.63 481.52 4,293
-0.60%
-2.88
KLA-Tencor Corp  KLAC 875.63 878.44 74,320
-0.32%
-2.81
Roblox Corporation Class A Common Stock  RBLX 115.77 118.49 1,200,244
-2.30%
-2.72
Circle Internet Group, Inc. Class A Common Stock  CRCL 135.19 137.81 965,002
-1.90%
-2.62
Autodesk  ADSK 286.10 288.63 63,868
-0.88%
-2.53
Wayfair Inc. Class A Common Stock  W 77.45 79.96 526,734
-3.14%
-2.51
Transdigm Group Incorporated Common Stock  TDG 1,399.67 1402.16 8,666
-0.18%
-2.49
SAP SE ADS  SAP 270.06 272.53 137,642
-0.91%
-2.47
Snowflake Inc. Common Stock  SNOW 192.34 194.80 417,819
-1.26%
-2.46
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 186.87 189.29 49,256
-1.28%
-2.42
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 247.78 250.19 6,359
-0.96%
-2.41
Toyota Motor Corporation Common Stock  TM 196.78 199.19 19,898
-1.21%
-2.41
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.150 9.490 178,478
-24.66%
-2.34
Biglari Holdings Inc. Class B Common Stock  BH 299.73 302.05 642
-0.77%
-2.32
Goldman Sachs Group  GS 718.39 720.68 130,537
-0.32%
-2.29
Sylvamo Corporation Common Stock  SLVM 40.98 43.25 165,173
-5.25%
-2.27
Berkshire Hathaway  BRK-B 486.44 488.68 512,832
-0.46%
-2.24
Medpace Holdings, Inc. - Common Stock  MEDP 463.55 465.72 13,374
-0.47%
-2.17
Okta, Inc. - Class A Common Stock  OKTA 88.92 91.03 405,922
-2.31%
-2.11
Shift4 Payments, Inc. Class A Common Stock  FOUR 88.41 90.50 105,684
-2.31%
-2.09
Waters Corp  WAT 294.65 296.73 19,729
-0.70%
-2.08
Twilio Inc. Class A Common Stock  TWLO 99.90 101.94 308,187
-2.00%
-2.04
Canadian Solar Inc. - Common Shares  CSIQ 10.71 12.75 1,790,638
-16.00%
-2.04
CSW Industrials, Inc. Common Stock  CSW 260.21 262.25 13,828
-0.78%
-2.04
lululemon athletica inc. - Common Stock  LULU 196.11 198.12 342,118
-1.01%
-2.01
United Airlines Holdings, Inc. - Common Stock  UAL 97.85 99.84 632,949
-2.00%
-1.99
Cloudflare, Inc. Class A Common Stock  NET 191.34 193.20 258,889
-0.96%
-1.85
IDEXX Laboratories, Inc. - Common Stock  IDXX 638.04 639.85 21,417
-0.28%
-1.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.