Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NextNav Inc. - Common stock | NN | 21.50 | 22.78 | 1,803,941 | -5.62% |
-1.28 |
| Comcast Holdings ZONES | CCZ | 64.00 | 65.28 | 102 | -1.96% |
-1.28 |
| Perdoceo Education Corporation - Common Stock | PRDO | 34.04 | 35.31 | 691,171 | -3.60% |
-1.27 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 39.02 | 40.26 | 949,205 | -3.08% |
-1.24 |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.26 | 56.49 | 1,263,508 | -2.18% |
-1.23 |
| Astrana Health Inc. - Common Stock | ASTH | 38.62 | 39.85 | 520,005 | -3.09% |
-1.23 |
| BWX Technologies, Inc. Common Stock | BWXT | 193.45 | 194.68 | 618,976 | -0.63% |
-1.23 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.50 | 28.72 | 1,609 | -4.25% |
-1.22 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.63 | 42.83 | 1,716,540 | -2.80% |
-1.20 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.35 | 11.55 | 6,623,422 | -10.39% |
-1.20 |
| Laureate Education, Inc. - Common Stock | LAUR | 36.76 | 37.95 | 1,342,326 | -3.14% |
-1.19 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 24.48 | 25.66 | 482,271 | -4.60% |
-1.18 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 88.33 | 89.50 | 1,302,759 | -1.31% |
-1.17 |
| Crocs, Inc. - Common Stock | CROX | 124.71 | 125.87 | 843,940 | -0.92% |
-1.16 |
| Leonardo DRS, Inc. - Common Stock | DRS | 48.53 | 49.69 | 676,443 | -2.33% |
-1.16 |
| Einride AB - American Depositary Shares | ENRD | 9.390 | 10.53 | 225,606 | -10.83% |
-1.14 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 100.81 | 101.94 | 458,997 | -1.11% |
-1.13 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.60 | 18.73 | 2,984,826 | -6.03% |
-1.13 |
| Integer Holdings Corporation Common Stock | ITGR | 90.98 | 92.10 | 225,215 | -1.22% |
-1.12 |
| VCI Global Limited - Ordinary Share | VCIG | 4.600 | 5.710 | 100,557 | -19.44% |
-1.11 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 24.00 | 25.10 | 14,076 | -4.38% |
-1.10 |
| Insperity, Inc. Common Stock | NSP | 36.60 | 37.68 | 725,742 | -2.87% |
-1.08 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.92 | 60.99 | 1,399,946 | -1.75% |
-1.07 |
| Preformed Line Products Company - Common Stock | PLPC | 375.42 | 376.47 | 98,367 | -0.28% |
-1.05 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 59.26 | 60.29 | 15,913 | -1.71% |
-1.03 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.680 | 8.710 | 2,120,639 | -11.83% |
-1.03 |
| M3-Brigade Acquisition V Corp. - Class A Ordinary shares | MBAV | 9.750 | 10.78 | 18,933 | -9.55% |
-1.03 |
| DraftKings Inc. - Class A Common Stock | DKNG | 29.00 | 30.02 | 14,371,953 | -3.40% |
-1.02 |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.350 | 7.360 | 215,934 | -13.72% |
-1.01 |
| Marvell Technology, Inc. - Common Stock | MRVL | 279.70 | 280.71 | 42,164,432 | -0.36% |
-1.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.