Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NWPX Infrastructure, Inc. - Common Stock  NWPX 50.35 51.07 1,275
-1.40%
-0.72
Establishment Labs Holdings Inc. - Common Shares  ESTA 38.41 39.09 22,158
-1.75%
-0.69
Impinj, Inc. - Common Stock  PI 164.10 164.78 13,398
-0.41%
-0.68
Vivid Seats Inc. - Class A common stock  SEAT 15.36 16.02 32,971
-4.12%
-0.66
Global-E Online Ltd. - ordinary shares  GLBE 31.19 31.84 280,477
-2.04%
-0.65
Elastic N.V. Ordinary Shares  ESTC 76.49 77.11 52,781
-0.80%
-0.62
Zimmer Holdings  ZBH 105.11 105.71 60,549
-0.57%
-0.60
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 95.60 96.20 29,429
-0.62%
-0.60
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 25.46 26.05 2,527
-2.25%
-0.59
STERIS plc (Ireland) Ordinary Shares  STE 248.97 249.55 21,767
-0.23%
-0.58
TSS, Inc. - Common Stock  TSSI 14.93 15.50 457,570
-3.68%
-0.57
Vera Therapeutics, Inc. - Class A Common Stock  VERA 21.55 22.10 140,408
-2.51%
-0.55
Nextracker Inc. - Class A Common Stock  NXT 65.58 66.13 178,039
-0.83%
-0.55
Hologic, Inc. - Common Stock  HOLX 68.22 68.76 47,727
-0.79%
-0.55
MBX Biosciences, Inc. - Common Stock  MBX 13.09 13.63 22,843
-4.00%
-0.54
Jackson Financial Inc. Class A Common Stock  JXN 95.75 96.29 31,813
-0.56%
-0.54
Kymera Therapeutics, Inc. - Common Stock  KYMR 41.82 42.35 31,513
-1.25%
-0.53
Forge Global Holdings, Inc. Common Stock  FRGE 19.15 19.67 14,067
-2.64%
-0.52
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 192.34 192.85 29,707
-0.26%
-0.51
PROCEPT BioRobotics Corporation - Common Stock  PRCT 38.89 39.38 45,457
-1.24%
-0.49
Viking Therapeutics, Inc. - Common Stock  VKTX 25.25 25.69 2,669,238
-1.71%
-0.44
UL Solutions Inc. Class A Common Stock  ULS 66.48 66.90 8,012
-0.62%
-0.42
Domino's Pizza Inc - Common Stock  DPZ 442.47 442.86 46,864
-0.09%
-0.39
GATX Corporation Common Stock  GATX 159.58 159.96 3,146
-0.24%
-0.38
Maximus, Inc. Common Stock  MMS 84.91 85.27 13,845
-0.43%
-0.36
DeFi Development Corp. - Common Stock  DFDV 17.30 17.58 239,783
-1.62%
-0.28
Vulcan Materials  VMC 286.16 286.28 34,982
-0.04%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.