Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Analog Devices | ADI | 400.71 | 403.88 | 2,275,453 | -0.78% |
-3.17 |
| EastGroup Properties, Inc. Common Stock | EGP | 197.62 | 200.54 | 399,011 | -1.45% |
-2.91 |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.76 | 88.62 | 531,413 | -3.23% |
-2.86 |
| Transcat, Inc. - Common Stock | TRNS | 77.68 | 80.34 | 40,756 | -3.31% |
-2.66 |
| Nextpower Inc. - Class A Common Stock | NXT | 121.74 | 124.36 | 1,026,713 | -2.11% |
-2.62 |
| MP Materials Corp. Common Stock | MP | 60.76 | 63.32 | 4,262,268 | -4.05% |
-2.56 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 266.91 | 269.45 | 506,272 | -0.94% |
-2.54 |
| StoneCo Ltd. - Class A Common Share | STNE | 12.04 | 14.55 | 7,250,440 | -17.22% |
-2.51 |
| First Solar | FSLR | 193.71 | 196.19 | 1,014,391 | -1.26% |
-2.48 |
| McDonald's Corp | MCD | 300.06 | 302.53 | 2,415,403 | -0.82% |
-2.47 |
| FirstService Corporation - Common Shares | FSV | 146.69 | 149.16 | 122,865 | -1.66% |
-2.47 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 25.10 | 27.56 | 9,482,296 | -8.93% |
-2.46 |
| Ferrari N.V. Common Shares | RACE | 351.73 | 354.19 | 244,602 | -0.69% |
-2.46 |
| Popular, Inc. - Common Stock | BPOP | 146.83 | 149.27 | 252,452 | -1.63% |
-2.44 |
| AbbVie | ABBV | 198.53 | 200.95 | 4,499,368 | -1.21% |
-2.42 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 48.36 | 50.77 | 294,615 | -4.75% |
-2.41 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 72.36 | 74.76 | 86,906 | -3.20% |
-2.40 |
| Simon Property Group | SPG | 201.31 | 203.66 | 512,007 | -1.15% |
-2.35 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 76.41 | 78.75 | 9,292,823 | -2.98% |
-2.34 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.55 | 15.87 | 5,543,150 | -14.59% |
-2.31 |
| StepStone Group Inc | STEP | 52.60 | 54.92 | 499,722 | -4.22% |
-2.32 |
| Waste Connections, Inc. Common Shares | WCN | 166.62 | 168.89 | 921,954 | -1.34% |
-2.27 |
| Moderna, Inc. - Common Stock | MRNA | 50.64 | 52.85 | 3,061,225 | -4.18% |
-2.21 |
| Elevance Health, Inc. Common Stock | ELV | 344.12 | 346.29 | 999,775 | -0.63% |
-2.17 |
| Calumet, Inc - Common Stock | CLMT | 30.61 | 32.78 | 695,615 | -6.62% |
-2.17 |
| NBT Bancorp Inc. - Common Stock | NBTB | 43.16 | 45.29 | 280,997 | -4.71% |
-2.13 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 87.70 | 89.82 | 227,715 | -2.36% |
-2.12 |
| Iridium Communications Inc - Common Stock | IRDM | 38.90 | 40.93 | 2,691,646 | -4.96% |
-2.03 |
| Choice Hotels International, Inc. Common Stock | CHH | 118.01 | 120.00 | 211,701 | -1.66% |
-1.99 |
| TransMedics Group, Inc. - Common Stock | TMDX | 111.47 | 113.21 | 537,357 | -1.54% |
-1.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.