Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bradbury Capital Inc. - Ordinary Shares  BBCI 1.350 1.470 61,430
-8.16%
-0.12
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 5.515 5.630 11,500
-2.04%
-0.12
ONE Nuclear Energy Inc. - Common Stock  ONEN 1.450 1.560 17,551
-7.05%
-0.11
Spring Valley Acquisition Corp. IV - Units  SVIVU 10.14 10.25 1,933
-1.07%
-0.11
Urban One, Inc. - Class A Common Stock  UONE 3.950 4.060 11,744
-2.71%
-0.11
DSC Holdings Ltd. - American Depositary Shares  DSC 2.590 2.690 40,768
-3.72%
-0.10
DUKE Robotics Corp. - Common Stock  DUKR 2.910 3.005 7,873
-3.16%
-0.09
Thunder Bridge Capital Partners V, Ltd. - Units  TBCVU 9.800 9.890 1,981
-0.91%
-0.09
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.660 1.750 3,707
-5.14%
-0.09
WF Holding Limited - Ordinary Shares  WFF 1.080 1.170 4,930,174
-7.69%
-0.09
BNB Standard Corporation - Common Stock  BNC 4.780 4.870 537,027
-1.85%
-0.09
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.75 23.84 1,129
-0.38%
-0.09
Expedia  EXPE 259.16 259.24 2,565,149
-0.03%
-0.08
Silvia, Inc. - Common Stock  SVIA 2.930 3.005 873,659
-2.50%
-0.07
Xenetic Biosciences, Inc. - Common Stock  XBIO 1.798 1.871 2,627
-3.91%
-0.07
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 20.33 20.40 781
-0.35%
-0.07
BSR Real Estate Investment Trust Units  BSRT 10.11 10.18 40,437
-0.69%
-0.07
Stewards Inc - Common Stock  SWRD 2.390 2.460 193,699
-2.85%
-0.07
NOMADAR Corp. - Class A Common Stock  NOMA 1.099 1.160 8,321
-5.29%
-0.06
Lyntris Inc. Common Stock  LYNX 14.53 14.59 821,758
-0.41%
-0.06
GOWell Energy Technology - Ordinary shares  GOW 2.360 2.420 56,752
-2.48%
-0.06
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.050 1.110 445,873
-5.41%
-0.06
BOXABL, Inc. - Common stock  BXBL 1.870 1.930 351,795
-3.11%
-0.06
Pluri Inc. - Common Stock  PLUR 1.180 1.235 41,256
-4.48%
-0.06
Mexco Energy Corporation Common Stock  MXC 8.863 8.915 2,118
-0.58%
-0.05
JATT II Acquisition Corp - Ordinary Shares  JATT 10.30 10.34 23,530
-0.43%
-0.04
TCGX Acquisition Corp. II - Class A Ordinary Shares  TCXB 10.16 10.20 3,276
-0.39%
-0.04
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 13.19 13.23 7,875
-0.30%
-0.04
Gix Internet Ltd. - Ordinary Shares  GIXI 3.600 3.640 16,976
-1.10%
-0.04
Texas Ventures Acquisition IV Corp - Units  TVIVU 10.00 10.04 1,205
-0.40%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.