Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mesabi Trust Common Stock | MSB | 39.74 | 41.15 | 74,749 | -3.43% |
-1.41 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 79.97 | 81.38 | 112,677 | -1.73% |
-1.41 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 58.95 | 60.35 | 2,412,602 | -2.32% |
-1.40 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,178.41 | 2179.80 | 309,526 | -0.06% |
-1.39 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 67.16 | 68.54 | 815,800 | -2.01% |
-1.38 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 76.87 | 78.21 | 451,851 | -1.71% |
-1.34 |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -12.88% |
-1.33 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.68 | 33.00 | 147,229 | -4.00% |
-1.32 |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.37 | 20.67 | 396,212 | -6.29% |
-1.30 |
| Arm Holdings plc - American Depositary Shares | ARM | 111.79 | 113.08 | 5,292,938 | -1.14% |
-1.29 |
| Nabors Industries Ltd. | NBR | 63.41 | 64.70 | 378,439 | -1.99% |
-1.29 |
| Palomar Holdings, Inc. - Common stock | PLMR | 128.69 | 129.96 | 144,979 | -0.98% |
-1.27 |
| Columbia Sportswear Company - Common Stock | COLM | 55.99 | 57.26 | 479,895 | -2.22% |
-1.27 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.30 | 81.54 | 2,668,761 | -1.52% |
-1.24 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.53 | 16.75 | 271,534 | -7.28% |
-1.22 |
| Garmin Ltd | GRMN | 212.25 | 213.46 | 626,875 | -0.57% |
-1.21 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.99 | 22.20 | 193,664 | -5.45% |
-1.21 |
| Aon Plc | AON | 350.80 | 351.97 | 679,445 | -0.33% |
-1.17 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 66.70 | 67.87 | 110,958 | -1.72% |
-1.17 |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.11 | 29.28 | 46,765,185 | -4.00% |
-1.17 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 90.28 | 91.40 | 1,554,178 | -1.23% |
-1.12 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.34 | 34.46 | 361,711 | -3.25% |
-1.12 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.29 | 399.40 | 1,440,871 | -0.28% |
-1.11 |
| Viking Holdings Ltd | VIK | 71.95 | 73.05 | 1,604,064 | -1.51% |
-1.10 |
| Abivax SA - American Depositary Shares | ABVX | 114.40 | 115.49 | 1,709,559 | -0.94% |
-1.09 |
| Zumiez Inc. - Common Stock | ZUMZ | 25.88 | 26.95 | 180,657 | -3.97% |
-1.07 |
| Live Ventures Incorporated - Common Stock | LIVE | 19.84 | 20.90 | 5,129 | -5.08% |
-1.06 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.46 | 16.52 | 424,452 | -6.42% |
-1.06 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 16.68 | 17.73 | 1,303,918 | -5.92% |
-1.05 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 240.12 | 241.16 | 1,590,541 | -0.43% |
-1.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.