Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ellington Financial Inc. Common Stock  EFC 13.35 13.78 1,873,211
-3.12%
-0.43
Lumen Technologies, Inc.  LUMN 10.52 10.94 21,183,282
-3.84%
-0.42
Source Capital, Inc.  SOR 45.36 45.77 2,970
-0.89%
-0.41
Angel Studios, Inc. Class A Common Stock  ANGX 6.030 6.420 464,928
-6.07%
-0.39
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.450 3.840 5,782
-10.15%
-0.39
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 2.440 2.820 273,823
-13.48%
-0.38
Backblaze, Inc. - Common Stock  BLZE 5.800 6.180 1,618,216
-6.15%
-0.38
BWX Technologies, Inc. Common Stock  BWXT 193.55 193.93 1,462,842
-0.20%
-0.38
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 10.80 11.17 4,129
-3.29%
-0.37
Token Cat Limited - American Depositary Shares  TC 18.19 18.56 1,309
-1.97%
-0.37
VisionSys AI Inc. - American Depositary Shares  VSA 1.830 2.190 134,287
-16.44%
-0.36
Codexis, Inc. - Common Stock  CDXS 1.690 2.035 4,982,313
-16.95%
-0.35
ArriVent BioPharma, Inc. - Common Stock  AVBP 18.05 18.39 282,513
-1.88%
-0.34
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.445 5.770 14,483
-5.63%
-0.32
KNOREX LTD. Class A Ordinary Shares  KNRX 1.425 1.745 65,363
-18.31%
-0.32
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.46 11.77 20,458
-2.64%
-0.31
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.920 6.220 380,960
-4.82%
-0.30
Surrozen, Inc. - Common Stock  SRZN 12.20 12.50 90,404
-2.40%
-0.30
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 23.85 24.15 11,730
-1.23%
-0.30
Septerna, Inc. - Common Stock  SEPN 18.51 18.80 182,158
-1.54%
-0.29
FatPipe, Inc. - common stock  FATN 3.020 3.300 57,517
-8.48%
-0.28
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.470 3.740 5,013
-7.22%
-0.27
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.850 2.120 151,296
-12.74%
-0.27
Two Harbors Investments Corp 9.375% Senior Notes due 2030  TWOD 25.55 25.81 36,750
-1.02%
-0.26
ECD Automotive Design, Inc. - Common Stock  ECDA 1.330 1.590 91,586
-16.35%
-0.26
D. Boral ARC Acquisition I Corp. - Units  BCARU 10.35 10.61 300
-2.45%
-0.26
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 21.14 21.40 2,770
-1.21%
-0.26
Absci Corporation - Common Stock  ABSI 3.335 3.590 4,413,632
-7.10%
-0.25
Aspen Aerogels, Inc. Common Stock  ASPN 3.860 4.110 9,068,880
-6.08%
-0.25
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 1.750 1.990 23,720
-12.06%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.