Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 16.05 15.97 50,127
+0.50%
+0.08
YHN Acquisition I Limited - Unit  YHNAU 10.19 10.10 1,095
+0.89%
+0.09
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.110 1.020 231,463
+8.82%
+0.09
Xenetic Biosciences Inc  XBIO 4.105 4.013 9,036
+2.30%
+0.09
Office Properties Income Trust 6.375% Senior Not  OPINL 11.08 10.99 14,621
+0.86%
+0.09
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.85 26.75 1,062
+0.35%
+0.09
Presidio Property Trust Inc 9.375%  SQFTP 14.50 14.40 6,049
+0.66%
+0.09
Cnb Financial Corp  CCNEP 25.03 24.92 1,479
+0.42%
+0.11
Via Renewables Inc Pfd  VIASP 22.46 22.34 14,570
+0.52%
+0.12
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.87 28.75 2,041
+0.41%
+0.12
If Bancorp Inc  IROQ 21.30 21.18 1,342
+0.56%
+0.12
Nova Minerals Limited - American Depositary Shares  NVA 8.160 8.040 12,935
+1.49%
+0.12
Sangoma Technologies Corporation - Common Shares  SANG 6.220 6.098 3,922
+2.00%
+0.12
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.69 27.57 1,866
+0.44%
+0.12
Marin Software Inc  MRIN 2.110 1.981 23,122
+6.50%
+0.13
Sono-Tek Corp  SOTK 4.620 4.490 11,462
+2.90%
+0.13
Entergy Arkansas Inc  EAI 22.22 22.09 22,747
+0.59%
+0.13
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.14 16.01 7,670
+0.81%
+0.13
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.05 24.92 6,690
+0.52%
+0.13
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.75 25.61 15,176
+0.55%
+0.14
Binah Capital Group, Inc. - Common Stock  BCG 2.620 2.480 97,843
+5.65%
+0.14
ZenaTech, Inc. - Common Stock  ZENA 1.790 1.650 801,621
+8.48%
+0.14
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
+14.58%
+0.14
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.60 26.46 4,214
+0.53%
+0.14
Gladstone Commercial Corp 6.00% Series G  GOODO 21.91 21.76 2,939
+0.65%
+0.14
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
+16.21%
+0.14
Durect Corp  DRRX 1.010 0.8626 165,370
+17.09%
+0.15
Marker Therapeutics Inc  MRKR 3.100 2.952 11,802
+5.02%
+0.15
First Citizens Bancshares  FCNCP 23.09 22.94 8,432
+0.65%
+0.15
Lipocine Inc  LPCN 5.150 5.000 10,670
+3.00%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.