Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -5.08% |
-0.72 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 26.21 | 26.92 | 445,760 | -2.64% |
-0.71 |
| Dutch Bros Inc. Class A Common Stock | BROS | 62.37 | 63.06 | 2,129,491 | -1.09% |
-0.69 |
| OSI Systems, Inc. - Common Stock | OSIS | 278.92 | 279.61 | 202,417 | -0.25% |
-0.69 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.57 | 44.24 | 36,102 | -1.51% |
-0.67 |
| Berkshire Hathaway | BRK-B | 499.10 | 499.77 | 3,438,913 | -0.13% |
-0.67 |
| Sea Limited American Depositary Shares | SE | 133.52 | 134.15 | 2,921,579 | -0.47% |
-0.63 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 86.14 | 86.76 | 130,399 | -0.71% |
-0.62 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.79 | 13.41 | 44,296 | -4.62% |
-0.62 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 16.40 | 17.01 | 210,160 | -3.59% |
-0.61 |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.640 | 6.250 | 405 | -9.76% |
-0.61 |
| Pineapple Financial Inc. Common Stock | PAPL | 1.630 | 2.240 | 1,401,383 | -27.23% |
-0.61 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.420 | 10.03 | 611,134 | -6.08% |
-0.61 |
| Navan, Inc. - Class A Common Stock | NAVN | 17.28 | 17.89 | 1,243,478 | -3.41% |
-0.61 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.02 | 15.60 | 1,532,781 | -3.75% |
-0.58 |
| Finward Bancorp - common stock | FNWD | 34.65 | 35.23 | 11,170 | -1.65% |
-0.58 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 12.70 | 13.27 | 29,707 | -4.30% |
-0.57 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.49 | 22.04 | 279,195 | -2.50% |
-0.55 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.496 | 41,595 | -12.15% |
-0.55 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 21.30 | 21.84 | 1,015,395 | -2.47% |
-0.54 |
| LivaNova PLC - Ordinary Shares | LIVN | 64.41 | 64.95 | 408,294 | -0.83% |
-0.54 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 52.44 | 52.97 | 7,399 | -1.00% |
-0.53 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 31.90 | 32.42 | 7,979 | -1.60% |
-0.52 |
| Alcon Inc. Ordinary Shares | ALC | 80.13 | 80.62 | 1,399,976 | -0.61% |
-0.49 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 105.07 | 105.55 | 370,867 | -0.45% |
-0.48 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.14 | 15.59 | 54,501 | -2.89% |
-0.45 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 4.250 | 2,048,289 | -10.47% |
-0.44 |
| Septerna, Inc. - Common Stock | SEPN | 25.30 | 25.74 | 235,184 | -1.71% |
-0.44 |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.750 | 7.190 | 70,313 | -6.12% |
-0.44 |
| Wynn Resorts | WYNN | 117.83 | 118.27 | 1,495,046 | -0.37% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.