Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arthur J. Gallagher & Co. Common Stock | AJG | 238.75 | 239.48 | 534,639 | -0.30% |
-0.73 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.21 | 19.84 | 6,132,747 | -3.18% |
-0.63 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 18.95 | 19.58 | 2,313,492 | -3.22% |
-0.63 |
| Barrick Mining Corporation Common Shares | B | 42.71 | 43.33 | 4,301,532 | -1.43% |
-0.62 |
| Skeena Resources Limited Common Shares | SKE | 31.50 | 32.12 | 143,603 | -1.91% |
-0.61 |
| CapsoVision, Inc. - Common Stock | CV | 6.090 | 6.700 | 91,421 | -9.10% |
-0.61 |
| Alkami Technology, Inc. - Common Stock | ALKT | 18.52 | 19.13 | 613,520 | -3.19% |
-0.61 |
| Dominion Resources | D | 62.99 | 63.58 | 1,701,533 | -0.93% |
-0.59 |
| FactSet Research Systems Inc. Common Stock | FDS | 283.25 | 283.83 | 197,993 | -0.21% |
-0.58 |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 7.200 | 7.780 | 334,233 | -7.46% |
-0.58 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 40.17 | 40.75 | 847,066 | -1.41% |
-0.58 |
| Palomar Holdings, Inc. - Common stock | PLMR | 135.43 | 136.00 | 77,688 | -0.42% |
-0.57 |
| Mexco Energy Corporation Common Stock | MXC | 11.19 | 11.76 | 9,845 | -4.86% |
-0.57 |
| BitVentures Limited - Ordinary Share | BVC | 13.60 | 14.17 | 13,807 | -4.02% |
-0.57 |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 7.130 | 7.700 | 2,940 | -7.40% |
-0.57 |
| TransCanada Corporation | TRP | 60.98 | 61.54 | 564,568 | -0.91% |
-0.56 |
| CKX Lands, Inc. Common Stock | CKX | 10.70 | 11.26 | 6,998 | -4.97% |
-0.56 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.65 | 11.21 | 73,844 | -5.00% |
-0.56 |
| Vitesse Energy, Inc. Common Stock | VTS | 16.95 | 17.51 | 259,816 | -3.20% |
-0.56 |
| Liquidia Corporation - Common Stock | LQDA | 66.32 | 66.88 | 354,374 | -0.84% |
-0.56 |
| Crescent Energy Company Class A Common Stock | CRGY | 13.35 | 13.90 | 2,888,921 | -3.99% |
-0.55 |
| Vermilion Energy Inc. Common (Canada) | VET | 11.97 | 12.52 | 635,670 | -4.35% |
-0.54 |
| Legence Corp. - Class A Common stock | LGN | 55.26 | 55.80 | 204,066 | -0.98% |
-0.54 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.150 | 6.690 | 378,625 | -8.07% |
-0.54 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.69 | 19.23 | 522,456 | -2.81% |
-0.54 |
| ONE Gas, Inc. Common Stock | OGS | 74.66 | 75.19 | 119,610 | -0.71% |
-0.53 |
| Sabine Royalty Trust Common Stock | SBR | 72.95 | 73.48 | 12,237 | -0.72% |
-0.53 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 19.82 | 20.34 | 22,298 | -2.58% |
-0.52 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.110 | 2.630 | 543,088 | -19.77% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.