Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.85 24.00 1,850
-0.62%
-0.15
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.81 18.95 6,154
-0.74%
-0.14
NewcelX Ltd. - Ordinary Shares  NCEL 4.010 4.150 42,130
-3.37%
-0.14
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 5.070 5.200 10,324,359
-2.50%
-0.13
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 17.71 17.84 6,051
-0.72%
-0.13
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.790 2.915 55,349
-4.29%
-0.13
P3 Health Partners Inc. - Class A Common Stock  PIII 7.907 8.029 1,108
-1.51%
-0.12
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.680 3.800 15,502
-3.16%
-0.12
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.165 1.280 397,596
-8.98%
-0.11
Marathon Bancorp, Inc. - Common Stock  MBBC 10.70 10.80 24,013
-0.93%
-0.10
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.810 3.910 195,188
-2.56%
-0.10
Mount Logan Capital Inc. - Common Stock  MLCI 7.790 7.890 12,802
-1.27%
-0.10
Greenpro Capital Corp. - Common Stock  GRNQ 1.576 1.670 29,158
-5.63%
-0.09
Huntington Bancshares Incorporated - Depositary Shares  HBANL 25.31 25.40 27,222
-0.36%
-0.09
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 22.11 22.20 2,022
-0.41%
-0.09
Webus International Limited - Ordinary Shares  WETO 1.060 1.150 18,488
-7.83%
-0.09
Bridgeline Digital, Inc. - Common Stock  BLIN 1.160 1.250 157,739
-7.19%
-0.09
AXIL Brands, Inc. Common Stock  AXIL 5.170 5.258 19,506
-1.66%
-0.09
Helport AI Limited - Ordinary Shares  HPAI 2.666 2.750 1,927
-3.07%
-0.08
Propanc Biopharma, Inc. - Common Stock  PPCB 1.030 1.113 95,429
-7.46%
-0.08
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.28 21.36 21,803
-0.37%
-0.08
BingEx Limited - American Depositary Shares  FLX 3.350 3.430 106,293
-2.33%
-0.08
Presurance Holdings, Inc. - Common Stock  PRHI 1.140 1.220 42,606
-6.56%
-0.08
Bridgford Foods Corporation - Common Stock  BRID 7.526 7.605 627
-1.03%
-0.08
Quantum-Si Incorporated - Class A Common Stock  QSI 1.575 1.650 9,690,599
-4.55%
-0.07
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.250 5.324 49,775
-1.39%
-0.07
Zions Bancorporation N.A. - Depositary Shares  ZIONP 21.40 21.47 1,745
-0.33%
-0.07
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 19.80 19.87 11,244
-0.36%
-0.07
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 2.510 2.580 16,787
-2.71%
-0.07
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.20 25.27 9,036
-0.28%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.