Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
eToro Group Ltd. - Class A Common Shares  ETOR 44.00 44.38 51,043
-0.86%
-0.38
Tompkins Financial Corporation Common Stock  TMP 66.15 66.52 659
-0.56%
-0.37
Sotera Health Company - Common Stock  SHC 15.94 16.30 275,329
-2.21%
-0.36
Gogo Inc. - Common Stock  GOGO 11.95 12.29 1,011,889
-2.77%
-0.34
Grande Group Limited - Class A Ordinary Shares  GRAN 4.320 4.650 13,799
-7.10%
-0.33
Telefonica SA Common Stock  TEF 5.385 5.710 175,498
-5.69%
-0.33
AYRO, Inc. - Common Stock  AYRO 5.816 6.130 1,236
-5.13%
-0.31
Waton Financial Limited - Ordinary Shares  WTF 4.540 4.850 1,074
-6.39%
-0.31
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.571 3.880 39,877
-7.96%
-0.31
Birkenstock Holding plc Ordinary Shares  BIRK 49.79 50.08 80,395
-0.58%
-0.29
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.91 30.19 34,928
-0.94%
-0.29
SoundHound AI, Inc. - Class A Common Stock  SOUN 12.16 12.44 8,852,067
-2.21%
-0.28
eXoZymes Inc. - Common Stock  EXOZ 9.514 9.785 554
-2.77%
-0.27
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.240 4.510 20,203
-5.99%
-0.27
Hub Group, Inc. - Class A Common Stock  HUBG 34.65 34.92 20,769
-0.77%
-0.27
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 30.03 30.29 214,944
-0.86%
-0.26
Avantor, Inc. Common Stock  AVTR 12.63 12.88 404,531
-1.94%
-0.25
Chime Financial, Inc. - Class A Common Stock  CHYM 26.32 26.57 152,606
-0.92%
-0.25
Nano Labs Ltd - Class A Ordinary Shares  NA 4.280 4.500 75,804
-4.89%
-0.22
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.02 31.22 321
-0.64%
-0.20
Bank OZK - Common Stock  OZK 49.87 50.06 22,908
-0.38%
-0.19
Planet Fitness, Inc. Common Stock  PLNT 107.38 107.56 122,431
-0.17%
-0.18
ServiceTitan, Inc. - Class A Common Stock  TTAN 102.39 102.55 17,158
-0.16%
-0.16
Westamerica Bancorporation - Common Stock  WABC 48.81 48.96 2,383
-0.31%
-0.15
Morgan Stanley  MS 143.97 144.12 341,832
-0.10%
-0.15
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 162.67 162.73 13,294
-0.04%
-0.06
AptarGroup, Inc. Common Stock  ATR 141.14 141.18 19,470
-0.03%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.