Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FG Imperii Acquisition Corp. - Class A Ordinary Shares  FGII 10.08 10.07 30,291
+0.05%
+0.01
Lake Superior Acquisition Corp. - Class A Ordinary Shares  LKSP 10.31 10.31 2,520
+0.07%
+0.01
Wintergreen Acquisition Corp. - Ordinary Shares  WTG 10.69 10.68 232
+0.08%
+0.01
Fifth Era Acquisition Corp I - Class A Ordinary Shares  FERA 10.60 10.59 183
+0.09%
+0.01
Medical Properties Trust, Inc. common stock  MPT 1.820 1.810 32,096,249
+0.55%
+0.01
SPACSphere Acquisition Corp. - Class A Ordinary Shares  SSAC 10.19 10.18 2,628
+0.10%
+0.01
Eocene Ltd. - Ordinary Shares  EOCN 2.750 2.740 3,395
+0.37%
+0.01
Yorkville Acquisition Corp. - Class A Ordinary Share  MCGA 10.41 10.40 7,672
+0.10%
+0.01
Renatus Tactical Acquisition Corp I - Unit  RTACU 10.56 10.55 38,360
+0.10%
+0.01
McKinley Acquisition Corporation - Class A Ordinary Shares  MKLY 10.30 10.29 9,211
+0.14%
+0.01
Baiya International Group Inc. - Ordinary Shares  BIYA 1.125 1.110 57,335
+1.35%
+0.01
Pine Tree Acquisition Corp. - Class A Ordinary Shares  PAXG 9.845 9.830 5,259
+0.15%
+0.02
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.237 1.220 21,152
+1.36%
+0.02
Yorkville International Capital Corp. - Class A Ordinary Shares  YICC 9.880 9.860 24,473
+0.20%
+0.02
Ives Ultra AI Opportunities Inc. Common Stock  IVAI 10.11 10.09 129,645
+0.20%
+0.02
MindWalk Holdings Corp. - Common Stock  HYFT 1.080 1.060 202,330
+1.89%
+0.02
SPACCircle Acquisition Corp. - Units  SCQCU 10.02 10.00 4,853
+0.20%
+0.02
Drugs Made In America Acquisition II Corp. - Ordinary Shares  DMII 10.23 10.21 279,639
+0.20%
+0.02
Armlogi Holding Corp. - common stock  BTOC 1.850 1.830 10,781
+1.10%
+0.02
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 2.180 2.160 26,619
+0.94%
+0.02
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.05 22.03 2,430
+0.10%
+0.02
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares  TDWD 10.18 10.15 1,926
+0.25%
+0.03
111, Inc. - American Depositary Shares  YI 2.929 2.900 728
+1.00%
+0.03
HomesToLife Ltd - Ordinary Shares  HTLM 1.080 1.050 1,226
+2.85%
+0.03
Our Bond, Inc. - Common Stock  OBAI 1.710 1.680 22,085
+1.79%
+0.03
Runway Growth Finance Corp. - 7.75% Notes Due 2031  RWAYM 25.10 25.07 879
+0.12%
+0.03
ClearSign Technologies Corporation - Common Stock  CLIR 2.393 2.360 12,573
+1.41%
+0.03
Range Capital Acquisition Corp. - Units  RANGU 11.35 11.32 202
+0.31%
+0.03
West Enclave Merger Corp. Ordinary Shares  WENC 10.05 10.02 100,012
+0.35%
+0.04
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.135 1.100 1,122
+3.18%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.