Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.280 | 3.040 | 100,928 | -25.00% |
-0.76 |
| JFrog Ltd. - Ordinary shares | FROG | 77.74 | 78.48 | 1,961,540 | -0.94% |
-0.74 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.34 | 16.08 | 1,046,552 | -4.60% |
-0.74 |
| Cisco Systems | CSCO | 121.10 | 121.83 | 18,224,292 | -0.60% |
-0.73 |
| Pro-Dex, Inc. - Common Stock | PDEX | 62.20 | 62.92 | 99,816 | -1.14% |
-0.72 |
| Uber Technologies, Inc. Common Stock | UBER | 68.85 | 69.55 | 19,678,086 | -1.01% |
-0.70 |
| Infleqtion, Inc. Common Stock | INFQ | 13.42 | 14.12 | 11,257,535 | -4.96% |
-0.70 |
| Adeia Inc. - Common Stock | ADEA | 31.92 | 32.62 | 1,290,499 | -2.15% |
-0.70 |
| Credit Acceptance Corporation - Common Stock | CACC | 548.15 | 548.85 | 151,000 | -0.13% |
-0.70 |
| Danaher Corp | DHR | 180.10 | 180.79 | 3,126,756 | -0.38% |
-0.69 |
| RTX Corporation Common Stock | RTX | 183.53 | 184.21 | 3,348,409 | -0.37% |
-0.68 |
| TransMedics Group, Inc. - Common Stock | TMDX | 72.91 | 73.59 | 659,684 | -0.92% |
-0.68 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.79 | 12.46 | 2,133,864 | -5.38% |
-0.67 |
| Instacart (Maplebear Inc) | CART | 41.24 | 41.90 | 3,130,060 | -1.56% |
-0.66 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 18.89 | 19.54 | 411,683 | -3.33% |
-0.65 |
| FuboTV Inc. Class A Common Stock | FUBO | 9.830 | 10.47 | 1,754,288 | -6.11% |
-0.64 |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.270 | 5.900 | 80,804 | -10.68% |
-0.63 |
| On Holding AG Class A Ordinary Shares | ONON | 38.58 | 39.21 | 3,831,784 | -1.61% |
-0.63 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.700 | 6.320 | 109,373 | -9.81% |
-0.62 |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.70 | 11.32 | 2,448 | -5.48% |
-0.62 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 60.95 | 61.57 | 658,919 | -1.01% |
-0.62 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.07 | 193.69 | 190,123 | -0.32% |
-0.62 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.150 | 3.760 | 93,058 | -16.22% |
-0.61 |
| Femasys Inc. - Common Stock | FEMY | 4.180 | 4.780 | 91,004 | -12.55% |
-0.60 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.090 | 2.690 | 3,315,626 | -22.30% |
-0.60 |
| McGraw Hill, Inc. Common Stock | MH | 11.76 | 12.36 | 1,236,184 | -4.85% |
-0.60 |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 15.61 | 16.20 | 22,125 | -3.64% |
-0.59 |
| Omada Health, Inc. - Common Stock | OMDA | 17.14 | 17.73 | 672,187 | -3.33% |
-0.59 |
| ePlus inc. - Common Stock | PLUS | 83.19 | 83.78 | 299,150 | -0.70% |
-0.59 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 20.78 | 21.36 | 207,156 | -2.72% |
-0.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.