Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avery Dennison Corp | AVY | 165.41 | 167.43 | 255,085 | -1.21% |
-2.02 |
| Timken Company (The) Common Stock | TKR | 106.69 | 108.70 | 264,759 | -1.85% |
-2.01 |
| Domino's Pizza Inc - Common Stock | DPZ | 370.41 | 372.39 | 840,910 | -0.53% |
-1.98 |
| Arxis, Inc. - Class A Common Stock | ARXS | 35.37 | 37.25 | 911,585 | -5.05% |
-1.88 |
| RLI Corp. Common Stock (DE) | RLI | 53.10 | 54.94 | 876,048 | -3.35% |
-1.84 |
| Otis Worldwide Corporation Common Stock | OTIS | 77.72 | 79.49 | 1,985,739 | -2.23% |
-1.77 |
| Vaxcyte, Inc. - Common Stock | PCVX | 59.01 | 60.77 | 437,287 | -2.90% |
-1.76 |
| Medline Inc. - Class A common stock | MDLN | 44.48 | 46.23 | 6,049,239 | -3.77% |
-1.74 |
| Landstar System, Inc. - Common Stock | LSTR | 178.17 | 179.90 | 149,073 | -0.96% |
-1.73 |
| Amerant Bancorp Inc | AMTB | 22.28 | 24.00 | 235,111 | -7.17% |
-1.72 |
| Garmin Ltd | GRMN | 259.09 | 260.80 | 431,095 | -0.66% |
-1.71 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 139.86 | 141.55 | 1,157,033 | -1.19% |
-1.69 |
| Coastal Financial Corporation - Common Stock | CCB | 82.23 | 83.89 | 50,622 | -1.97% |
-1.66 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 44.63 | 46.28 | 27,655 | -3.57% |
-1.65 |
| Dime Community Bancshares, Inc. - Common Stock | DCOM | 35.72 | 37.34 | 365,012 | -4.34% |
-1.62 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 292.78 | 294.40 | 89,824 | -0.55% |
-1.62 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.77 | 33.39 | 314,808 | -4.84% |
-1.62 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 44.66 | 46.25 | 1,187,886 | -3.44% |
-1.59 |
| Robert Half International | RHI | 25.63 | 27.20 | 3,471,309 | -5.77% |
-1.57 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 45.46 | 47.02 | 675,293 | -3.32% |
-1.56 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 36.83 | 38.39 | 936,831 | -4.06% |
-1.56 |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 7.110 | 8.650 | 5,106,505 | -17.80% |
-1.54 |
| AptarGroup, Inc. Common Stock | ATR | 123.44 | 124.94 | 191,493 | -1.20% |
-1.50 |
| Legence Corp. - Class A Common stock | LGN | 79.62 | 81.12 | 1,135,643 | -1.85% |
-1.50 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 2.035 | 3.520 | 5,703,675 | -42.19% |
-1.48 |
| The Ensign Group, Inc. - Common Stock | ENSG | 187.88 | 189.34 | 178,970 | -0.77% |
-1.47 |
| Fifth Third Bancorp | FITB | 49.44 | 50.89 | 2,584,249 | -2.86% |
-1.45 |
| Alamo Group, Inc. Common Stock | ALG | 172.93 | 174.35 | 123,750 | -0.81% |
-1.42 |
| H2O America - Common Stock | HTO | 60.06 | 61.31 | 290,721 | -2.04% |
-1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.