Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Shineco, Inc. - Common Stock  SISI 5.659 6.780 270,605
-16.53%
-1.12
Asbury Automotive Group Inc Common Stock  ABG 239.78 240.85 4,833
-0.45%
-1.07
Alibaba Group Holding Ltd  BABA 118.46 119.49 1,640,704
-0.86%
-1.03
Coty Inc. Class A Common Stock  COTY 3.860 4.860 9,150,211
-20.58%
-1.00
Novavax, Inc. - Common Stock  NVAX 7.761 8.740 5,803,535
-11.20%
-0.98
Five Star Bancorp - Common Stock  FSBC 30.45 31.42 754
-3.09%
-0.97
Abercrombie & Fitch Company Common Stock  ANF 90.98 91.94 153,470
-1.04%
-0.96
Markel Group Inc. Common Stock  MKL 1,970.88 1971.84 3,365
-0.05%
-0.96
UFP Industries, Inc. - Common Stock  UFPI 98.83 99.79 22,363
-0.96%
-0.96
PriceSmart, Inc. - Common Stock  PSMT 107.86 108.78 23,533
-0.85%
-0.92
ScanSource, Inc. - Common Stock  SCSC 41.62 42.53 127,054
-2.15%
-0.91
Installed Building Products, Inc. Common Stock  IBP 262.36 263.27 36,386
-0.35%
-0.91
Reliance, Inc. Common Stock  RS 285.20 286.09 13,173
-0.31%
-0.88
Upstart Holdings, Inc. - Common stock  UPST 63.03 63.88 499,471
-1.32%
-0.85
Agilent Technologies  A 118.27 119.11 45,296
-0.71%
-0.84
Kontoor Brands, Inc. Common Stock  KTB 71.14 71.96 36,103
-1.13%
-0.81
Freshpet, Inc. - Common Stock  FRPT 60.10 60.90 158,785
-1.31%
-0.80
Coupang, Inc. Class A Common Stock  CPNG 28.07 28.84 2,213,386
-2.69%
-0.77
Penumbra, Inc. Common Stock  PEN 254.97 255.72 12,004
-0.30%
-0.75
Toast, Inc. Class A Common Stock  TOST 41.67 42.41 1,003,018
-1.74%
-0.74
Viking Holdings Ltd  VIK 57.81 58.55 954,724
-1.26%
-0.74
Procter & Gamble  PG 158.77 159.51 1,120,061
-0.46%
-0.74
NWPX Infrastructure, Inc. - Common Stock  NWPX 50.35 51.07 1,275
-1.40%
-0.72
Moderna, Inc. - Common Stock  MRNA 26.18 26.89 1,036,875
-2.66%
-0.71
Workiva Inc. Class A Common Stock  WK 75.75 76.46 32,645
-0.94%
-0.71
Establishment Labs Holdings Inc. - Common Shares  ESTA 38.41 39.09 22,158
-1.75%
-0.69
Malibu Boats, Inc. - Common Stock  MBUU 35.64 36.16 3,301
-1.44%
-0.52
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 192.34 192.85 29,708
-0.26%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.