Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 77.83 | 78.63 | 104,830 | -1.02% |
-0.80 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.120 | 7.910 | 106,140 | -9.99% |
-0.79 |
| Pony AI Inc. - American Depositary Shares | PONY | 14.04 | 14.82 | 12,195,447 | -5.26% |
-0.78 |
| Life360, Inc. - Common Stock | LIF | 90.92 | 91.69 | 729,592 | -0.83% |
-0.77 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 10.30 | 11.00 | 359 | -6.39% |
-0.70 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 7.130 | 7.830 | 592,497 | -8.94% |
-0.70 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.180 | 3.860 | 257,863 | -17.62% |
-0.68 |
| Lucid Group, Inc. - Common Stock | LCID | 17.28 | 17.96 | 17,252,910 | -3.79% |
-0.68 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.225 | 5.900 | 99,692 | -11.44% |
-0.68 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 7.060 | 7.730 | 72,485 | -8.67% |
-0.67 |
| GRAIL, Inc. - Common Stock | GRAL | 79.40 | 80.06 | 1,002,458 | -0.82% |
-0.66 |
| AlphaTON Capital Corp. - Common Stock | ATON | 3.940 | 4.590 | 1,847,601 | -14.16% |
-0.65 |
| Western Digital | WDC | 162.96 | 163.60 | 9,652,823 | -0.39% |
-0.64 |
| Sono Group N.V. - Ordinary Shares | SSM | 5.600 | 6.240 | 9,763 | -10.26% |
-0.64 |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.930 | 5.570 | 9,653 | -11.49% |
-0.64 |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.910 | 4.530 | 13,529,911 | -13.69% |
-0.62 |
| CNH Industrial N.V. Common Shares | CNH | 9.660 | 10.26 | 35,861,428 | -5.85% |
-0.60 |
| WeRide Inc. - American Depositary Shares | WRD | 7.990 | 8.560 | 12,707,253 | -6.66% |
-0.57 |
| FTI Consulting, Inc. Common Stock | FCN | 163.41 | 163.98 | 306,384 | -0.35% |
-0.57 |
| Aditxt, Inc. - Common Stock | ADTX | 5.330 | 5.890 | 61,696 | -9.51% |
-0.56 |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.821 | 6.369 | 17,709 | -8.61% |
-0.55 |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 7.310 | 7.855 | 9,464 | -6.94% |
-0.55 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 15.61 | 16.14 | 267,147 | -3.28% |
-0.53 |
| Turtle Beach Corporation - Common Stock | TBCH | 14.43 | 14.95 | 728,947 | -3.48% |
-0.52 |
| Everus Construction Group, Inc. Common Stock | ECG | 97.81 | 98.32 | 466,756 | -0.52% |
-0.51 |
| Click Holdings Limited - Ordinary Share | CLIK | 6.910 | 7.400 | 9,876 | -6.62% |
-0.49 |
| Cantor Equity Partners III, Inc. - Class A Ordinary Shares | CAEP | 10.23 | 10.70 | 5,667,698 | -4.39% |
-0.47 |
| Wix.com Ltd. - Ordinary Shares | WIX | 135.93 | 136.39 | 1,482,425 | -0.34% |
-0.46 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 33.30 | 33.74 | 755,857 | -1.29% |
-0.44 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 2.610 | 3.040 | 11,210,039 | -14.14% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.