Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 35.51 | 37.25 | 2,156,477 | -4.67% |
-1.74 |
| Merck & Co | MRK | 119.05 | 120.76 | 10,927,111 | -1.42% |
-1.71 |
| Dick's Sporting Goods Inc Common Stock | DKS | 220.99 | 222.70 | 895,452 | -0.77% |
-1.71 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 94.80 | 96.49 | 2,573,011 | -1.75% |
-1.69 |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.875 | 4.550 | 1,411,371 | -36.81% |
-1.67 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.43 | 22.09 | 1,356,085 | -7.51% |
-1.66 |
| Cimpress plc - Ordinary Shares | CMPR | 88.88 | 90.51 | 169,612 | -1.80% |
-1.63 |
| Visteon Corporation - Common Stock | VC | 118.44 | 120.05 | 378,457 | -1.34% |
-1.61 |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.75 | 12.35 | 4,761 | -12.96% |
-1.60 |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 15.61 | 17.18 | 786,152 | -9.14% |
-1.57 |
| Versigent PLC Ordinary Shares | VGNT | 46.69 | 48.24 | 844,391 | -3.21% |
-1.55 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 25.36 | 26.91 | 205,517 | -5.76% |
-1.55 |
| Transdigm Group Incorporated Common Stock | TDG | 1,256.05 | 1257.59 | 245,843 | -0.12% |
-1.54 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 328.82 | 330.34 | 465,317 | -0.46% |
-1.52 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 96.93 | 98.43 | 215,054 | -1.52% |
-1.50 |
| RadNet, Inc. - Common Stock | RDNT | 56.71 | 58.20 | 673,138 | -2.56% |
-1.49 |
| UL Solutions Inc. Class A Common Stock | ULS | 96.93 | 98.41 | 579,113 | -1.50% |
-1.48 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 30.72 | 32.20 | 180,201 | -4.60% |
-1.48 |
| Omeros Corporation - Common Stock | OMER | 8.735 | 10.18 | 7,784,720 | -14.19% |
-1.45 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 33.01 | 34.42 | 3,394 | -4.10% |
-1.41 |
| Marex Group plc - Ordinary Shares | MRX | 61.96 | 63.35 | 837,727 | -2.19% |
-1.39 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.26 | 15.64 | 4,469,512 | -8.82% |
-1.38 |
| Woodward, Inc. - Common Stock | WWD | 386.85 | 388.21 | 413,215 | -0.35% |
-1.36 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 92.20 | 93.54 | 263,338 | -1.43% |
-1.34 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 12.23 | 13.56 | 52,693 | -9.81% |
-1.33 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.01 | 52.33 | 1,479,229 | -2.52% |
-1.32 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 81.99 | 83.30 | 151,922 | -1.57% |
-1.31 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.810 | 6.120 | 20,529 | -21.41% |
-1.31 |
| Unusual Machines, Inc. Common Stock | UMAC | 24.43 | 25.72 | 4,838,131 | -5.02% |
-1.29 |
| United Parks & Resorts Inc. Common Stock | PRKS | 45.15 | 46.44 | 717,150 | -2.78% |
-1.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.