Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 3.890 | 4.120 | 591,744 | -5.58% |
-0.23 |
| HMH Holding Inc. - Common Stock | HMH | 10.72 | 10.94 | 418,367 | -2.01% |
-0.22 |
| Seaport Entertainment Group Inc. Common Stock | SEG | 20.58 | 20.79 | 175,024 | -1.01% |
-0.21 |
| Inno Holdings Inc. - Common Stock | INHD | 2.640 | 2.850 | 43,141 | -7.37% |
-0.21 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 143.96 | 144.17 | 1,126,379 | -0.15% |
-0.21 |
| Brookfield Property | BPYPP | 15.30 | 15.50 | 4,796 | -1.31% |
-0.20 |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.850 | 2.050 | 1,168,981 | -9.76% |
-0.20 |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.320 | 189,798 | -5.72% |
-0.19 |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.445 | 1.630 | 6,698 | -11.35% |
-0.18 |
| TNL Mediagene - Ordinary Shares | TNMG | 2.910 | 3.090 | 27,953 | -5.83% |
-0.18 |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 10.41 | 10.58 | 365,550 | -1.61% |
-0.17 |
| Fluent, Inc. - Common Stock | FLNT | 3.670 | 3.840 | 132,894 | -4.43% |
-0.17 |
| Braiin Limited - Common Stock | BRAI | 2.010 | 2.170 | 629,713 | -7.37% |
-0.16 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 1.920 | 2.080 | 1,559,712 | -7.69% |
-0.16 |
| VirTra, Inc. - Common Stock | VTSI | 2.510 | 2.670 | 40,328 | -5.99% |
-0.16 |
| Upland Software, Inc. - Common Stock | UPLD | 3.815 | 3.970 | 162,825 | -3.90% |
-0.16 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.71 | 13.87 | 1,143,732 | -1.12% |
-0.15 |
| Calisa Acquisition Corp - Units | ALISU | 8.700 | 8.850 | 599 | -1.69% |
-0.15 |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 1.510 | 1.660 | 5,574,576 | -9.04% |
-0.15 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.200 | 2.350 | 847,985 | -6.38% |
-0.15 |
| Colombier Acquisition Corp. III [Clbr.U] | CLB-U | 10.10 | 10.25 | 1,860 | -1.46% |
-0.15 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.370 | 3.515 | 1,729 | -4.13% |
-0.15 |
| ECB Bancorp, Inc. - Common Stock | ECBK | 21.31 | 21.45 | 6,688 | -0.65% |
-0.14 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.490 | 2.630 | 416,890 | -5.32% |
-0.14 |
| Lycia Therapeutics, Inc. - Common Stock | LYCA | 30.36 | 30.50 | 184,456 | -0.46% |
-0.14 |
| Stryker Corp | SYK | 325.73 | 325.87 | 2,551,438 | -0.04% |
-0.14 |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.930 | 2.060 | 665,039 | -6.31% |
-0.13 |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.285 | 2.410 | 14,996 | -5.19% |
-0.12 |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.160 | 5.280 | 5,670 | -2.27% |
-0.12 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.300 | 2.420 | 72,760 | -4.96% |
-0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.