Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 1,338.19 1344.11 22,860
-0.44%
-5.92
MSCI Inc. Common Stock  MSCI 568.89 574.25 54,766
-0.93%
-5.36
Salesforce  CRM 241.56 246.45 1,079,331
-1.99%
-4.89
Thermo Fisher Scientific  TMO 489.98 494.81 180,434
-0.98%
-4.83
HubSpot, Inc. Common Stock  HUBS 448.93 453.69 107,369
-1.05%
-4.76
Royal Caribbean Cruises Ltd. Common Stock  RCL 324.51 329.12 132,641
-1.40%
-4.61
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,832.32 1836.89 907
-0.25%
-4.57
NXP Semiconductors N.V. - Common Stock  NXPI 224.28 228.77 252,795
-1.96%
-4.50
monday.com Ltd. - Ordinary Shares  MNDY 168.94 173.37 329,434
-2.55%
-4.43
ICON plc - Ordinary Shares  ICLR 175.94 180.25 155,359
-2.39%
-4.31
SharkNinja, Inc. Ordinary Shares  SN 115.41 119.59 1,326,187
-3.50%
-4.18
MongoDB, Inc. - Class A Common Stock  MDB 208.69 212.70 370,864
-1.88%
-4.00
RH Common Stock  RH 212.80 216.61 108,508
-1.76%
-3.81
BlackRock  BLK 1,124.67 1128.46 21,831
-0.34%
-3.79
Ferrari N.V. Common Shares  RACE 464.65 468.42 81,002
-0.80%
-3.77
TransMedics Group, Inc. - Common Stock  TMDX 118.16 121.88 101,667
-3.05%
-3.72
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 415.50 419.17 222,532
-0.88%
-3.67
TopBuild Corp. Common Stock  BLD 417.08 420.75 23,370
-0.87%
-3.67
Investors Title Company - Common Stock  ITIC 230.57 234.14 2,647
-1.52%
-3.57
Danaher Corp  DHR 207.84 211.40 199,804
-1.68%
-3.56
Intuit  INTU 695.67 699.15 191,682
-0.50%
-3.48
Corpay, Inc. Common Stock  CPAY 313.02 316.42 81,881
-1.07%
-3.40
Cable One, Inc. Common Stock  CABO 152.90 156.23 8,418
-2.13%
-3.33
Palo Alto Networks, Inc. - Common Stock  PANW 181.15 184.43 1,358,310
-1.78%
-3.28
Accenture Plc  ACN 251.78 255.05 338,790
-1.28%
-3.28
Texas Pacific Land Corporation Common Stock  TPL 891.56 894.77 6,599
-0.36%
-3.21
Atlassian Corporation - Class A Common Stock  TEAM 163.40 166.55 147,288
-1.89%
-3.15
InterDigital, Inc. - Common Stock  IDCC 256.97 259.96 14,462
-1.15%
-2.99
Wix.com Ltd. - Ordinary Shares  WIX 123.95 126.92 38,347
-2.34%
-2.97
Gilead Sciences  GILD 115.79 118.73 1,114,009
-2.48%
-2.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.