Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 125.59 | 128.93 | 15,356,920 | -2.59% |
-3.34 |
| Capital One Financial | COF | 198.58 | 201.87 | 7,430,738 | -1.63% |
-3.29 |
| Intuit | INTU | 338.23 | 341.50 | 2,375,103 | -0.96% |
-3.27 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 98.61 | 101.83 | 1,151,889 | -3.16% |
-3.22 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 22.94 | 26.00 | 49,793,578 | -11.77% |
-3.06 |
| Workiva Inc. Class A Common Stock | WK | 69.78 | 72.76 | 1,461,005 | -4.10% |
-2.98 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 19.02 | 21.95 | 14,449,200 | -13.35% |
-2.93 |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.240 | 4.090 | 64,190,048 | -69.68% |
-2.85 |
| VeriSign | VRSN | 305.84 | 308.67 | 766,076 | -0.92% |
-2.83 |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 7.720 | 10.52 | 591,926 | -26.62% |
-2.80 |
| Workday, Inc. - Class A Common Stock | WDAY | 190.21 | 192.90 | 1,618,111 | -1.39% |
-2.69 |
| Turning Point Brands, Inc. Common Stock | TPB | 63.26 | 65.88 | 723,604 | -3.98% |
-2.62 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 32.00 | 34.49 | 4,733 | -7.22% |
-2.49 |
| EPAM Systems, Inc. Common Stock | EPAM | 156.82 | 159.31 | 1,980,672 | -1.56% |
-2.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 418.18 | 420.56 | 603,239 | -0.57% |
-2.38 |
| Life360, Inc. - Common Stock | LIF | 45.02 | 47.37 | 3,293,048 | -4.96% |
-2.35 |
| Paychex | PAYX | 114.76 | 117.06 | 3,344,515 | -1.96% |
-2.30 |
| CEVA, Inc. - Common Stock | CEVA | 24.84 | 27.10 | 1,214,661 | -8.34% |
-2.26 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 89.47 | 91.68 | 920,622 | -2.42% |
-2.22 |
| Paysign, Inc. - Common Stock | PAYS | 12.51 | 14.69 | 2,643,861 | -14.84% |
-2.18 |
| NewMarket Corp Common Stock | NEU | 692.14 | 694.31 | 165,326 | -0.31% |
-2.17 |
| Encore Capital Group Inc - Common Stock | ECPG | 111.98 | 114.14 | 330,212 | -1.89% |
-2.16 |
| Dropbox, Inc. - Class A Common Stock | DBX | 32.58 | 34.66 | 10,898,131 | -6.00% |
-2.08 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 9.190 | 11.26 | 24,997 | -18.38% |
-2.07 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.23 | 120.30 | 2,178 | -1.72% |
-2.07 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 327.01 | 328.86 | 525,801 | -0.56% |
-1.85 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 174.08 | 175.92 | 363,808 | -1.05% |
-1.84 |
| Chevron Corp | CVX | 210.78 | 212.61 | 9,396,761 | -0.86% |
-1.83 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 24.36 | 26.00 | 448 | -6.32% |
-1.64 |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 2.540 | 4.170 | 13,510,695 | -39.09% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.