Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Baidu.com SP ADR | BIDU | 81.03 | 81.87 | 2,326,994 | -1.03% |
-0.84 |
| H2O America - Common Stock | HTO | 62.13 | 62.95 | 669,503 | -1.30% |
-0.82 |
| Diamondback Energy, Inc. - Common Stock | FANG | 178.17 | 178.96 | 2,881,717 | -0.44% |
-0.79 |
| BitVentures Limited - Ordinary Share | BVC | 15.23 | 16.00 | 3,208 | -4.81% |
-0.77 |
| Nine Energy Service, Inc. Common Stock | NINE | 6.670 | 7.440 | 37,374 | -10.35% |
-0.77 |
| Crown Castle International | CCI | 87.83 | 88.60 | 4,096,277 | -0.87% |
-0.77 |
| JD.com, Inc. - American Depositary Shares | JD | 28.38 | 29.11 | 8,171,093 | -2.51% |
-0.73 |
| ORIX Corporation American Depositary Shares | IX | 34.13 | 34.85 | 508,593 | -2.07% |
-0.72 |
| Nortech Systems Incorporated - Common Stock | NSYS | 10.54 | 11.20 | 4,658 | -5.89% |
-0.66 |
| Apogee Acquisition Corp - Units | AACPU | 10.29 | 10.90 | 325 | -5.60% |
-0.61 |
| Asana, Inc. Class A Common Stock | ASAN | 10.02 | 10.61 | 7,084,903 | -5.56% |
-0.59 |
| Teekay Tankers Ltd. | TNK | 85.12 | 85.71 | 792,380 | -0.69% |
-0.59 |
| Guidewire Software, Inc. Common Stock | GWRE | 160.84 | 161.41 | 716,531 | -0.35% |
-0.57 |
| Valaris Ltd WT | VAL-WS | 7.720 | 8.290 | 19,717 | -6.88% |
-0.57 |
| Z Squared Inc. - Common Stock | ZSQR | 2.790 | 3.360 | 461,053 | -16.96% |
-0.57 |
| Picard Medical, Inc. Common Stock | PMI | 8.440 | 9.000 | 19,709 | -6.22% |
-0.56 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.01 | 11.56 | 1,898,860 | -4.76% |
-0.55 |
| Passage Bio, Inc. - Common Stock | PASG | 3.430 | 3.975 | 4,900 | -13.71% |
-0.54 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.360 | 2.880 | 20,592,876 | -18.06% |
-0.52 |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 18.00 | 18.52 | 1,242 | -2.80% |
-0.52 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.150 | 3.640 | 95,530 | -13.46% |
-0.49 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 352.78 | 353.27 | 978,063 | -0.14% |
-0.49 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 8.910 | 9.380 | 37,617 | -5.01% |
-0.47 |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.020 | 4.490 | 435,005 | -10.47% |
-0.47 |
| Marsh Common Stock | MRSH | 204.37 | 204.82 | 2,529,039 | -0.22% |
-0.45 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 7.860 | 8.270 | 11,736 | -4.96% |
-0.41 |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.760 | 9.170 | 123,167 | -4.47% |
-0.41 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.190 | 5.590 | 8,713 | -7.16% |
-0.40 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 33.72 | 34.12 | 606 | -1.17% |
-0.40 |
| LegalZoom.com, Inc. - Common Stock | LZ | 4.850 | 5.240 | 3,148,392 | -7.44% |
-0.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.