Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Matador Resources Company Common Stock | MTDR | 54.45 | 56.81 | 885,987 | -4.15% |
-2.36 |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.62 | 62.91 | 398,619 | -3.64% |
-2.29 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 56.52 | 58.73 | 719,463 | -3.76% |
-2.21 |
| Delek Logistics | DKL | 55.51 | 57.71 | 75,654 | -3.82% |
-2.20 |
| Planet Fitness, Inc. Common Stock | PLNT | 47.32 | 49.49 | 1,138,756 | -4.38% |
-2.17 |
| Chubb Limited | CB | 338.49 | 340.64 | 308,115 | -0.63% |
-2.15 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.29 | 207.44 | 987,879 | -1.04% |
-2.15 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 144.08 | 146.23 | 610,614 | -1.47% |
-2.15 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 37.31 | 39.44 | 7,536,472 | -5.39% |
-2.12 |
| Allegheny Technologies | ATI | 189.51 | 191.63 | 669,213 | -1.11% |
-2.12 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 63.62 | 65.67 | 357,225 | -3.12% |
-2.05 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.22 | 72.27 | 856,329 | -2.84% |
-2.05 |
| City Holding Company - Common Stock | CHCO | 141.17 | 143.21 | 48,459 | -1.43% |
-2.04 |
| Owens Corning Inc Common Stock New | OC | 121.87 | 123.90 | 775,571 | -1.64% |
-2.03 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.50 | 26.51 | 2,801 | -7.58% |
-2.01 |
| NewMarket Corp Common Stock | NEU | 889.94 | 891.87 | 63,204 | -0.22% |
-1.93 |
| Assurant | AIZ | 280.36 | 282.23 | 98,895 | -0.66% |
-1.87 |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 19.10 | 20.96 | 8,065,660 | -8.87% |
-1.86 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.66 | 34.50 | 143,820 | -5.33% |
-1.84 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 219.10 | 220.94 | 34,654 | -0.83% |
-1.84 |
| J.M. Smucker Company | SJM | 121.13 | 122.95 | 325,382 | -1.48% |
-1.82 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.55 | 84.37 | 494,003 | -2.16% |
-1.82 |
| XPO, Inc. Common Stock | XPO | 172.48 | 174.25 | 324,372 | -1.02% |
-1.77 |
| SM Energy Company Common Stock | SM | 35.20 | 36.97 | 1,982,098 | -4.77% |
-1.77 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.74 | 40.50 | 9,072 | -4.35% |
-1.76 |
| Kirby Corporation Common Stock | KEX | 136.59 | 138.35 | 105,807 | -1.27% |
-1.76 |
| Canadian National Railway Company | CNI | 117.22 | 118.95 | 433,628 | -1.46% |
-1.73 |
| Matson, Inc. Common Stock | MATX | 231.21 | 232.92 | 126,935 | -0.73% |
-1.71 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 83.25 | 84.95 | 802,478 | -2.00% |
-1.70 |
| Tamboran Resources Corporation Common stock | TBN | 36.55 | 38.25 | 70,616 | -4.43% |
-1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.