Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FactSet Research Systems Inc. Common Stock | FDS | 222.92 | 228.08 | 525,248 | -2.26% |
-5.16 |
| Vertex Pharmaceuticals | VRTX | 430.02 | 435.10 | 633,509 | -1.17% |
-5.08 |
| M&T Bank | MTB | 214.95 | 219.70 | 386,016 | -2.16% |
-4.75 |
| eBay | EBAY | 98.78 | 103.40 | 4,172,887 | -4.46% |
-4.62 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 343.19 | 347.80 | 290,802 | -1.33% |
-4.62 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 559.89 | 564.44 | 258,761 | -0.81% |
-4.55 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 33.91 | 38.44 | 1,441,178 | -11.78% |
-4.53 |
| Brinker International, Inc. Common Stock | EAT | 139.33 | 143.85 | 941,997 | -3.14% |
-4.52 |
| Home Depot | HD | 335.65 | 340.16 | 1,929,161 | -1.33% |
-4.51 |
| Biogen Idec | BIIB | 183.40 | 187.88 | 417,491 | -2.38% |
-4.48 |
| Progressive Corp,Ohio | PGR | 200.85 | 205.33 | 1,085,095 | -2.18% |
-4.48 |
| Five Below, Inc. - Common Stock | FIVE | 233.75 | 238.20 | 894,184 | -1.87% |
-4.45 |
| Constellation Brands | STZ | 154.87 | 159.31 | 763,393 | -2.79% |
-4.44 |
| Hanover Insurance Group Inc | THG | 177.58 | 181.87 | 118,572 | -2.36% |
-4.29 |
| Patrick Industries, Inc. - Common Stock | PATK | 95.82 | 100.10 | 701,653 | -4.28% |
-4.28 |
| Resolute Holdings Management - Common Stock | RHLD | 138.91 | 143.18 | 157,289 | -2.98% |
-4.27 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.85 | 258.11 | 1,669,180 | -1.65% |
-4.26 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 195.72 | 199.96 | 487,768 | -2.12% |
-4.24 |
| Republic Services | RSG | 209.82 | 214.04 | 509,488 | -1.97% |
-4.22 |
| CF Industries Holdings | CF | 121.38 | 125.59 | 2,005,028 | -3.35% |
-4.21 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 61.39 | 65.52 | 3,555,737 | -6.30% |
-4.13 |
| Balchem Corporation - Common Stock | BCPC | 172.48 | 176.53 | 309,124 | -2.29% |
-4.05 |
| Customers Bancorp, Inc Common Stock | CUBI | 73.46 | 77.47 | 477,897 | -5.18% |
-4.01 |
| EchoStar Corporation - Common stock | SATS | 117.51 | 121.52 | 4,211,603 | -3.30% |
-4.01 |
| SouthState Corporation - Common Stock | SSB | 94.14 | 98.09 | 1,309,786 | -4.02% |
-3.95 |
| Applovin Corporation - Class A Common Stock | APP | 450.28 | 454.17 | 3,456,823 | -0.86% |
-3.89 |
| Dillard's, Inc. Common Stock | DDS | 599.69 | 603.53 | 29,700 | -0.64% |
-3.84 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 123.34 | 127.05 | 77,839 | -2.92% |
-3.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.