Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 321.87 323.90 12,000,354
-0.63%
-2.03
Moody's Corp  MCO 512.99 514.95 22,401
-0.38%
-1.96
West Pharmaceutical Services, Inc. Common Stock  WST 244.47 246.38 13,979
-0.78%
-1.91
Bluelinx Holdings Inc. Common Stock  BXC 75.80 77.71 4,220
-2.46%
-1.91
Regal Rexnord Corporation Common Stock  RRX 142.97 144.87 35,079
-1.31%
-1.91
Digital Brands Group, Inc. - Common Stock  DBGI 9.185 11.06 49,913
-16.95%
-1.88
Axsome Therapeutics, Inc. - Common Stock  AXSM 115.13 116.99 47,499
-1.59%
-1.86
Enpro Inc. Common Stock  NPO 220.63 222.48 7,616
-0.83%
-1.85
Real Messenger Corporation - Ordinary Shares  RMSG 3.400 5.210 199,547
-34.74%
-1.81
NCS Multistage Holdings, Inc. - Common Stock  NCSM 34.81 36.62 1,070
-4.94%
-1.81
Old Dominion Freight Line, Inc. - Common Stock  ODFL 148.46 150.24 240,796
-1.18%
-1.78
Live Ventures Incorporated - Common Stock  LIVE 17.48 19.26 7,607
-9.22%
-1.78
S&P Global Inc. Common Stock  SPGI 555.26 557.03 92,551
-0.32%
-1.77
Nabors Industries Ltd.  NBR 34.23 35.97 142,874
-4.85%
-1.74
Chord Energy Corporation - Common Stock  CHRD 100.84 102.58 61,025
-1.70%
-1.74
Interparfums, Inc. - Common Stock  IPAR 111.55 113.28 15,962
-1.53%
-1.73
Target Corp  TGT 96.96 98.69 1,995,949
-1.75%
-1.73
Scilex Holding Company - Common Stock  SCLX 15.85 17.57 112,971
-9.79%
-1.72
International Business Machines  IBM 240.90 242.55 263,975
-0.68%
-1.65
Bilibili Inc. - American Depositary Shares  BILI 23.66 25.30 2,527,682
-6.52%
-1.65
Ubiquiti Inc. Common Stock  UI 392.97 394.58 5,042
-0.41%
-1.61
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 135.71 137.29 693,596
-1.15%
-1.58
Trane Technologies plc  TT 424.73 426.30 130,439
-0.37%
-1.57
Manhattan Associates, Inc. - Common Stock  MANH 210.45 212.02 14,128
-0.74%
-1.57
BitMine Immersion Technologies, Inc. Common Stock  BMNR 50.49 52.06 5,606,209
-3.02%
-1.57
Carlisle Companies Incorporated Common Stock  CSL 382.11 383.66 10,329
-0.40%
-1.55
Sarepta Therapeutics, Inc. - Common Stock  SRPT 19.10 20.58 4,978,500
-7.19%
-1.48
Molina Healthcare Inc Common Stock  MOH 172.19 173.60 156,340
-0.81%
-1.41
Datadog, Inc. - Class A Common Stock  DDOG 127.12 128.46 259,297
-1.04%
-1.34
Duolingo, Inc. - Class A Common Stock  DUOL 338.23 338.88 218,447
-0.19%
-0.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.