Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aspen Aerogels, Inc. Common Stock	ASPN	7.250	7.060	2,066,288	-17.16 (-70.30%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.040	1.000	6,911	-2.46 (-70.29%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.730	1.690	356,703	-4.09 (-70.27%)
Enphase Energy, Inc. - Common Stock	ENPH	34.84	32.22	20,906,505	-82.28 (-70.25%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	19.98	20.26	44,585	-46.92 (-70.13%)
FuelCell Energy, Inc. - Common Stock	FCEL	4.180	4.230	1,552,548	-9.80 (-70.11%)
ProShares UltraShort Semiconductors	SSG	10.59	10.29	265,300	-24.46 (-69.79%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	2.340	2.430	2,694,690	-5.34 (-69.53%)
Armlogi Holding Corp. - common stock	BTOC	1.500	1.500	39,945	-3.40 (-69.39%)
Humacyte, Inc. - Common Stock	HUMA	1.880	1.880	5,640,284	-4.26 (-69.38%)
Skycorp Solar Group Limited - Ordinary Shares	PN	1.240	1.520	432,960	-2.79 (-69.23%)
Matinas Biopharma Holdings, Inc. Common Stock	MTNB	2.360	1.650	22,621,110	-5.29 (-69.15%)
Inno Holdings Inc. - Common Stock	INHD	1.270	1.275	22,457	-2.84 (-69.10%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	19.29	19.75	2,068,340	-43.11 (-69.09%)
Beyond Air, Inc. - Common Stock	XAIR	2.320	2.320	132,375	-5.18 (-69.07%)
Annovis Bio, Inc. Common Stock	ANVS	2.740	2.720	282,169	-6.11 (-69.04%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.800	1.810	189,470	-3.99 (-68.91%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	6.910	6.460	162,951,451	-15.28 (-68.86%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.38 (-68.83%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.990	3.930	180,109	-8.77 (-68.73%)
Vera Bradley, Inc. - Common Stock	VRA	1.960	2.020	78,510	-4.29 (-68.64%)
Keros Therapeutics, Inc. - common stock	KROS	14.48	14.42	383,521	-31.56 (-68.55%)
Tilly's, Inc. Common Stock	TLYS	1.530	1.460	133,730	-3.33 (-68.52%)
Solarmax Technology Inc. - Common Stock	SMXT	1.020	0.9200	2,273,347	-2.22 (-68.52%)
Capstone Holding Corp. - Common Stock	CAPS	1.240	1.290	419,965	-2.66 (-68.21%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.480	3.500	2,412,868	-7.45 (-68.16%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.310	2.310	9,692	-4.93 (-68.09%)
OFA Group - Ordinary shares	OFAL	1.500	1.760	622,291	-3.18 (-67.95%)
Fate Therapeutics, Inc. - Common Stock	FATE	1.090	1.070	1,679,834	-2.30 (-67.85%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	11.77	11.61	2,209,957	-24.73 (-67.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.