Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Advanced Biomed Inc. - Common Stock  ADVB 4.390 4.410 9,248
-14.61 (-76.89%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.210 2.150 97,932
-7.32 (-76.81%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.750 1.800 112,682
-5.79 (-76.80%)
HCW Biologics Inc. - Common Stock  HCWB 1.680 1.790 1,236,282
-5.53 (-76.70%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.060 1.090 16,118
-3.48 (-76.65%)
FG Nexus Inc. - Common Stock  FGNX 7.110 8.210 98,059
-22.89 (-76.30%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.010 7.130 509,061
-22.15 (-75.96%)
Tradr 2X Long ACHR Daily ETF  ARCX 21.75 23.36 76,642
-68.30 (-75.85%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 6.105 6.130 39,743
-19.06 (-75.74%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.502 3.940 4,982,608
-10.93 (-75.72%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
ProShares Ultra Ether ETF  ETHT 10.34 11.66 2,250,446
-31.26 (-75.14%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-5.55 (-75.00%)
2x Bitcoin Strategy ETF  BITX 13.16 13.91 7,688,802
-39.39 (-74.96%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.610 3.700 482,757
-10.75 (-74.86%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.680 7.110 103,518
-19.86 (-74.83%)
Texxon Holding Limited - Ordinary shares  NPT 1.240 1.280 22,854
-3.67 (-74.75%)
Tradr 2X Long OPEN Daily ETF  OPEX 20.15 25.79 82,384
-59.50 (-74.70%)
Defiance Daily Target 2X Short ASTS ETF  ASTN 4.190 3.560 7,195,470
-12.28 (-74.56%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-5.61 (-74.50%)
Bone Biologics Corp - Common Stock  BBLG 1.262 1.270 8,246
-3.66 (-74.34%)
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 4.380 4.530 105,320
-12.58 (-74.17%)
Outset Medical, Inc. - Common Stock  OM 4.600 5.070 328,554
-13.21 (-74.17%)
ProShares Ultra Bloomberg Natural Gas  BOIL 28.96 27.76 3,427,296
-82.68 (-74.06%)
Torrid Holdings Inc. Common Stock  CURV 1.390 1.540 455,122
-3.96 (-74.02%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-15.94 (-74.00%)
Lucid Group, Inc. - Common Stock  LCID 5.720 6.170 15,680,470
-16.28 (-74.00%)
2x Ether ETF  ETHU 15.63 17.65 6,111,976
-44.41 (-73.97%)
GreenPower Motor Company Inc. - Common Shares  GP 1.120 1.150 110,189
-3.18 (-73.95%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 13.53 14.31 146,364
-38.07 (-73.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.